Alium Swap Historical Data

ALM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00527
-2.44%
$ 1.16 million $ 127,576
Apr 25, 2023 $ 0.0054
+0.80%
$ 1.19 million $ 130,637
Apr 24, 2023 $ 0.00536
-1.49%
$ 1.18 million $ 47,065
Apr 23, 2023 $ 0.00545
-0.44%
$ 1.2 million $ 95,863
Apr 22, 2023 $ 0.00547
+2.24%
$ 1.2 million $ 26,053
Apr 21, 2023 $ 0.00535
+0.78%
$ 1.18 million $ 67,345
Apr 20, 2023 $ 0.0053
-2.52%
$ 1.17 million $ 74,364
Apr 19, 2023 $ 0.00543
-1.11%
$ 1.19 million $ 56,578
Apr 18, 2023 $ 0.00549
-1.67%
$ 1.21 million $ 88,229
Apr 17, 2023 $ 0.00559
-1.87%
$ 1.23 million $ 62,313
Apr 16, 2023 $ 0.00568
+3.12%
$ 1.25 million $ 95,882
Apr 15, 2023 $ 0.00551
-0.74%
$ 1.21 million $ 57,386
Apr 14, 2023 $ 0.00555
-0.84%
$ 1.22 million $ 57,306
Apr 13, 2023 $ 0.0056
-1.57%
$ 1.23 million $ 49,138
Apr 12, 2023 $ 0.0057
-0.52%
$ 1.25 million $ 54,385
Apr 11, 2023 $ 0.00572
+1.18%
$ 1.26 million $ 60,540
Apr 10, 2023 $ 0.00566
-1.51%
$ 1.24 million $ 61,304
Apr 9, 2023 $ 0.00574
+0.75%
$ 1.26 million $ 50,610
Apr 8, 2023 $ 0.00568
-0.80%
$ 1.25 million $ 45,420
Apr 7, 2023 $ 0.00572
+1.27%
$ 1.26 million $ 54,412
Apr 6, 2023 $ 0.00565
+0.67%
$ 1.24 million $ 46,440
Apr 5, 2023 $ 0.00561
-0.60%
$ 1.23 million $ 45,793
Apr 4, 2023 $ 0.00566
-0.75%
$ 1.24 million $ 61,179
Apr 3, 2023 $ 0.0057
+0.50%
$ 1.25 million $ 57,929
Apr 2, 2023 $ 0.00567
+0.10%
$ 1.25 million $ 51,313
Apr 1, 2023 $ 0.00566
+0.41%
$ 1.25 million $ 65,345
Mar 31, 2023 $ 0.00564
+1.68%
$ 1.24 million $ 44,210
Mar 30, 2023 $ 0.00555
-1.90%
$ 1.22 million $ 45,796
Mar 29, 2023 $ 0.00566
-0.51%
$ 1.25 million $ 76,042
Mar 28, 2023 $ 0.00569
+0.50%
$ 1.25 million $ 57,469
Mar 27, 2023 $ 0.00566
-1.09%
$ 1.24 million $ 76,669
Mar 26, 2023 $ 0.00571
+0.12%
$ 1.26 million $ 65,900
Mar 25, 2023 $ 0.00571
-0.03%
$ 1.26 million $ 42,712
Mar 24, 2023 $ 0.0057
-2.28%
$ 1.25 million $ 33,738
Mar 23, 2023 $ 0.00584
-0.12%
$ 1.28 million $ 63,325
Mar 22, 2023 $ 0.00584
-0.46%
$ 1.28 million $ 33,022
Mar 21, 2023 $ 0.00586
+2.46%
$ 1.29 million $ 47,548
Mar 20, 2023 $ 0.00574
-1.87%
$ 1.26 million $ 52,782
Mar 19, 2023 $ 0.00588
-0.58%
$ 1.29 million $ 51,155
Mar 18, 2023 $ 0.00592
-1.65%
$ 1.3 million $ 62,749
Mar 17, 2023 $ 0.00603
+0.63%
$ 1.33 million $ 77,330
Mar 16, 2023 $ 0.00599
+4.99%
$ 1.32 million $ 55,820
Mar 15, 2023 $ 0.00572
-1.29%
$ 1.26 million $ 78,876
Mar 14, 2023 $ 0.00576
-1.99%
$ 1.27 million $ 44,971
Mar 13, 2023 $ 0.00587
+2.83%
$ 1.29 million $ 53,890
Mar 12, 2023 $ 0.00569
+0.30%
$ 1.25 million $ 66,878
Mar 11, 2023 $ 0.00566
+2.00%
$ 1.25 million $ 100,853
Mar 10, 2023 $ 0.00555
+0.45%
$ 1.22 million $ 45,111
Mar 9, 2023 $ 0.00553
-3.57%
$ 1.22 million $ 49,595
Mar 8, 2023 $ 0.00574
+2.67%
$ 1.26 million $ 45,026