Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alium Swap Historical Data

ALM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.00375
+1.27%
$824,867 $87,011
Jun 15, 2023 $0.0037
-0.73%
$813,298 $85,482
Jun 14, 2023 $0.00373
-1.87%
$819,727 $76,993
Jun 13, 2023 $0.0038
+1.54%
$836,963 $61,183
Jun 12, 2023 $0.00373
-1.70%
$821,414 $71,376
Jun 11, 2023 $0.0038
-1.28%
$835,186 $87,942
Jun 10, 2023 $0.00385
-5.01%
$846,830 $88,977
Jun 9, 2023 $0.00405
-0.35%
$890,000 $94,255
Jun 8, 2023 $0.00408
+1.32%
$897,116 $95,332
Jun 7, 2023 $0.00403
-6.33%
$885,656 $94,238
Jun 6, 2023 $0.00431
+2.48%
$948,185 $101,144
Jun 5, 2023 $0.00423
-8.42%
$929,722 $101,484
Jun 4, 2023 $0.00461
+2.19%
$1.01 million $108,705
Jun 3, 2023 $0.00454
-1.71%
$998,450 $89,945
Jun 2, 2023 $0.00461
+0.93%
$1.02 million $94,962
Jun 1, 2023 $0.00457
+1.08%
$1 million $30,608
May 31, 2023 $0.00451
-3.30%
$992,520 $79,380
May 30, 2023 $0.00466
-1.49%
$1.02 million $96,087
May 29, 2023 $0.00473
+0.21%
$1.04 million $47,507
May 28, 2023 $0.00471
+0.40%
$1.04 million $72,716
May 27, 2023 $0.00471
+0.82%
$1.04 million $110,414
May 26, 2023 $0.00468
-0.27%
$1.03 million $111,325
May 25, 2023 $0.00468
-1.28%
$1.03 million $211,175
May 24, 2023 $0.00474
-2.81%
$1.04 million $125,680
May 23, 2023 $0.00489
+2.00%
$1.08 million $132,795
May 22, 2023 $0.00479
+1.23%
$1.05 million $117,954
May 21, 2023 $0.00475
-1.62%
$1.05 million $98,646
May 20, 2023 $0.00483
+0.51%
$1.06 million $98,723
May 19, 2023 $0.00481
-0.03%
$1.06 million $100,692
May 18, 2023 $0.0048
-1.14%
$1.06 million $97,772
May 17, 2023 $0.00485
+1.20%
$1.07 million $95,268
May 16, 2023 $0.0048
-0.56%
$1.06 million $89,643
May 15, 2023 $0.00484
-2.84%
$1.06 million $98,334
May 14, 2023 $0.00497
-0.13%
$1.09 million $99,827
May 13, 2023 $0.00502
+4.02%
$1.1 million $103,654
May 12, 2023 $0.0048
+0.78%
$1.06 million $79,168
May 11, 2023 $0.00476
-2.51%
$1.05 million $96,156
May 10, 2023 $0.00487
+0.44%
$1.07 million $100,044
May 9, 2023 $0.00485
-1.25%
$1.07 million $47,459
May 8, 2023 $0.0049
-3.60%
$1.08 million $16,483
May 7, 2023 $0.00509
-1.35%
$1.12 million $37,999
May 6, 2023 $0.00517
-0.07%
$1.14 million $41,010
May 5, 2023 $0.00518
+1.15%
$1.14 million $46,313
May 4, 2023 $0.00512
-2.16%
$1.13 million $66,491
May 3, 2023 $0.00524
+1.61%
$1.15 million $47,025
May 2, 2023 $0.00516
-1.98%
$1.14 million $135,224
May 1, 2023 $0.00526
-3.07%
$1.16 million $70,636
Apr 30, 2023 $0.00542
+4.54%
$1.19 million $136,023
Apr 29, 2023 $0.00518
-0.71%
$1.14 million $131,018
Apr 28, 2023 $0.00523
-2.21%
$1.15 million $95,920