Alium Swap Historical Data

ALM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0037
-0.73%
$ 813,298 $ 85,482
Jun 14, 2023 $ 0.00373
-1.87%
$ 819,727 $ 76,993
Jun 13, 2023 $ 0.0038
+1.54%
$ 836,963 $ 61,183
Jun 12, 2023 $ 0.00373
-1.70%
$ 821,414 $ 71,376
Jun 11, 2023 $ 0.0038
-1.28%
$ 835,186 $ 87,942
Jun 10, 2023 $ 0.00385
-5.01%
$ 846,830 $ 88,977
Jun 9, 2023 $ 0.00405
-0.35%
$ 890,000 $ 94,255
Jun 8, 2023 $ 0.00408
+1.32%
$ 897,116 $ 95,332
Jun 7, 2023 $ 0.00403
-6.33%
$ 885,656 $ 94,238
Jun 6, 2023 $ 0.00431
+2.48%
$ 948,185 $ 101,144
Jun 5, 2023 $ 0.00423
-8.42%
$ 929,722 $ 101,484
Jun 4, 2023 $ 0.00461
+2.19%
$ 1.01 million $ 108,705
Jun 3, 2023 $ 0.00454
-1.71%
$ 998,450 $ 89,945
Jun 2, 2023 $ 0.00461
+0.93%
$ 1.02 million $ 94,962
Jun 1, 2023 $ 0.00457
+1.08%
$ 1 million $ 30,608
May 31, 2023 $ 0.00451
-3.30%
$ 992,520 $ 79,380
May 30, 2023 $ 0.00466
-1.49%
$ 1.02 million $ 96,087
May 29, 2023 $ 0.00473
+0.21%
$ 1.04 million $ 47,507
May 28, 2023 $ 0.00471
+0.40%
$ 1.04 million $ 72,716
May 27, 2023 $ 0.00471
+0.82%
$ 1.04 million $ 110,414
May 26, 2023 $ 0.00468
-0.27%
$ 1.03 million $ 111,325
May 25, 2023 $ 0.00468
-1.28%
$ 1.03 million $ 211,175
May 24, 2023 $ 0.00474
-2.81%
$ 1.04 million $ 125,680
May 23, 2023 $ 0.00489
+2.00%
$ 1.08 million $ 132,795
May 22, 2023 $ 0.00479
+1.23%
$ 1.05 million $ 117,954
May 21, 2023 $ 0.00475
-1.62%
$ 1.05 million $ 98,646
May 20, 2023 $ 0.00483
+0.51%
$ 1.06 million $ 98,723
May 19, 2023 $ 0.00481
-0.03%
$ 1.06 million $ 100,692
May 18, 2023 $ 0.0048
-1.14%
$ 1.06 million $ 97,772
May 17, 2023 $ 0.00485
+1.20%
$ 1.07 million $ 95,268
May 16, 2023 $ 0.0048
-0.56%
$ 1.06 million $ 89,643
May 15, 2023 $ 0.00484
-2.84%
$ 1.06 million $ 98,334
May 14, 2023 $ 0.00497
-0.13%
$ 1.09 million $ 99,827
May 13, 2023 $ 0.00502
+4.02%
$ 1.1 million $ 103,654
May 12, 2023 $ 0.0048
+0.78%
$ 1.06 million $ 79,168
May 11, 2023 $ 0.00476
-2.51%
$ 1.05 million $ 96,156
May 10, 2023 $ 0.00487
+0.44%
$ 1.07 million $ 100,044
May 9, 2023 $ 0.00485
-1.25%
$ 1.07 million $ 47,459
May 8, 2023 $ 0.0049
-3.60%
$ 1.08 million $ 16,483
May 7, 2023 $ 0.00509
-1.35%
$ 1.12 million $ 37,999
May 6, 2023 $ 0.00517
-0.07%
$ 1.14 million $ 41,010
May 5, 2023 $ 0.00518
+1.15%
$ 1.14 million $ 46,313
May 4, 2023 $ 0.00512
-2.16%
$ 1.13 million $ 66,491
May 3, 2023 $ 0.00524
+1.61%
$ 1.15 million $ 47,025
May 2, 2023 $ 0.00516
-1.98%
$ 1.14 million $ 135,224
May 1, 2023 $ 0.00526
-3.07%
$ 1.16 million $ 70,636
Apr 30, 2023 $ 0.00542
+4.54%
$ 1.19 million $ 136,023
Apr 29, 2023 $ 0.00518
-0.71%
$ 1.14 million $ 131,018
Apr 28, 2023 $ 0.00523
-2.21%
$ 1.15 million $ 95,920
Apr 27, 2023 $ 0.00536
+1.75%
$ 1.18 million $ 88,569