Alium Swap Historical Data

ALM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00357
+0.70%
$ 785,248 $ 42,326
Aug 3, 2023 $ 0.00355
-1.03%
$ 781,184 $ 86,354
Aug 2, 2023 $ 0.0036
-1.98%
$ 791,063 $ 91,437
Aug 1, 2023 $ 0.00367
-3.07%
$ 807,887 $ 70,418
Jul 31, 2023 $ 0.0038
+1.03%
$ 835,575 $ 64,107
Jul 30, 2023 $ 0.00376
-1.28%
$ 826,902 $ 63,448
Jul 29, 2023 $ 0.00381
-0.50%
$ 837,518 $ 62,595
Jul 28, 2023 $ 0.00383
+1.64%
$ 841,660 $ 62,472
Jul 27, 2023 $ 0.00376
-1.21%
$ 827,782 $ 26,724
Jul 26, 2023 $ 0.00381
+3.25%
$ 839,281 $ 41,925
Jul 25, 2023 $ 0.00369
-0.36%
$ 812,554 $ 27,539
Jul 24, 2023 $ 0.00371
-1.80%
$ 815,972 $ 50,901
Jul 23, 2023 $ 0.00378
-0.32%
$ 831,443 $ 28,455
Jul 22, 2023 $ 0.0038
-0.93%
$ 835,113 $ 51,598
Jul 21, 2023 $ 0.00383
-0.10%
$ 843,544 $ 53,410
Jul 20, 2023 $ 0.00384
+1.49%
$ 845,023 $ 62,540
Jul 19, 2023 $ 0.00378
+0.62%
$ 831,118 $ 62,353
Jul 18, 2023 $ 0.00377
-0.18%
$ 829,513 $ 60,165
Jul 17, 2023 $ 0.00377
-0.60%
$ 829,363 $ 60,979
Jul 16, 2023 $ 0.00381
-1.07%
$ 838,140 $ 55,963
Jul 15, 2023 $ 0.00385
-0.86%
$ 848,018 $ 42,465
Jul 14, 2023 $ 0.00387
-1.52%
$ 852,344 $ 43,408
Jul 13, 2023 $ 0.00393
+2.82%
$ 865,415 $ 56,079
Jul 12, 2023 $ 0.00383
-1.11%
$ 841,708 $ 42,813
Jul 11, 2023 $ 0.00387
+0.69%
$ 851,846 $ 70,528
Jul 10, 2023 $ 0.00385
+1.40%
$ 847,116 $ 111,009
Jul 9, 2023 $ 0.00379
-0.63%
$ 833,447 $ 73,804
Jul 8, 2023 $ 0.00381
+0.48%
$ 837,416 $ 85,901
Jul 7, 2023 $ 0.00378
+0.12%
$ 832,046 $ 136,268
Jul 6, 2023 $ 0.00379
-1.83%
$ 833,057 $ 98,890
Jul 5, 2023 $ 0.00384
-0.49%
$ 844,827 $ 110,139
Jul 4, 2023 $ 0.00386
-2.77%
$ 849,029 $ 3,827
Jul 3, 2023 $ 0.00397
+0.77%
$ 872,414 $ 89,721
Jul 2, 2023 $ 0.00393
-2.06%
$ 863,787 $ 117,935
Jul 1, 2023 $ 0.004
+3.84%
$ 880,842 $ 148,672
Jun 30, 2023 $ 0.00386
+2.57%
$ 849,317 $ 106,667
Jun 29, 2023 $ 0.00376
+0.88%
$ 827,773 $ 31
Jun 28, 2023 $ 0.00373
-0.96%
$ 820,647 $ 76,022
Jun 27, 2023 $ 0.00377
-0.27%
$ 828,625 $ 88,087
Jun 26, 2023 $ 0.00377
-1.72%
$ 830,442 $ 88,394
Jun 25, 2023 $ 0.00384
+2.68%
$ 844,032 $ 88,658
Jun 24, 2023 $ 0.00373
-1.96%
$ 820,451 $ 86,839
Jun 23, 2023 $ 0.00382
+0.63%
$ 839,445 $ 89,043
Jun 22, 2023 $ 0.00379
-2.28%
$ 833,062 $ 87,975
Jun 21, 2023 $ 0.00387
-1.13%
$ 851,075 $ 89,544
Jun 20, 2023 $ 0.00392
+3.94%
$ 861,439 $ 86,667
Jun 19, 2023 $ 0.00376
-0.63%
$ 828,000 $ 87,478
Jun 18, 2023 $ 0.00379
+0.04%
$ 834,653 $ 87,157
Jun 17, 2023 $ 0.00379
+1.30%
$ 833,815 $ 76,245
Jun 16, 2023 $ 0.00375
+1.27%
$ 824,867 $ 87,011