Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alium Swap Historical Data

ALM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.00289
-0.55%
$635,146 $45,692
Nov 12, 2023 $0.0029
-2.22%
$638,666 $38,217
Nov 11, 2023 $0.00296
-0.27%
$651,426 $47,814
Nov 10, 2023 $0.00297
+0.75%
$653,406 $43,080
Nov 9, 2023 $0.00297
+0.24%
$652,966 $41,046
Nov 8, 2023 $0.00296
+0.10%
$651,426 $42,187
Nov 7, 2023 $0.00296
-2.22%
$650,766 $42,958
Nov 6, 2023 $0.00302
+2.61%
$665,024 $42,057
Nov 5, 2023 $0.00295
-0.10%
$648,082 $30,771
Nov 4, 2023 $0.00295
+2.63%
$649,246 $40,554
Nov 3, 2023 $0.00287
-0.19%
$632,148 $40,528
Nov 2, 2023 $0.00288
+2.59%
$633,496 $36,204
Nov 1, 2023 $0.00281
+0.12%
$617,367 $21,511
Oct 31, 2023 $0.0028
-2.24%
$616,394 $21,175
Oct 30, 2023 $0.00287
-0.55%
$630,411 $28,755
Oct 29, 2023 $0.00287
+1.88%
$631,358 $34,606
Oct 28, 2023 $0.00282
-1.43%
$619,737 $1,579
Oct 27, 2023 $0.00282
+0.82%
$620,574 $36,731
Oct 26, 2023 $0.0028
-1.06%
$615,464 $41,993
Oct 25, 2023 $0.00283
-2.19%
$622,208 $20,702
Oct 24, 2023 $0.00289
+0.16%
$636,636 $8,016
Oct 23, 2023 $0.00289
+0.25%
$635,692 $44,179
Oct 22, 2023 $0.00287
+4.25%
$630,527 $14,446
Oct 21, 2023 $0.00275
-1.31%
$604,995 $161
Oct 20, 2023 $0.00279
-0.89%
$613,068 $16,402
Oct 19, 2023 $0.00281
+0.23%
$617,414 $39,475
Oct 18, 2023 $0.0028
-5.97%
$616,191 $10,912
Oct 17, 2023 $0.00298
-1.65%
$655,199 $37,163
Oct 16, 2023 $0.00289
+0.54%
$636,812 $45,554
Oct 15, 2023 $0.00288
+0.96%
$633,127 $63,059
Oct 14, 2023 $0.00286
-4.12%
$628,540 $20,824
Oct 13, 2023 $0.003
-1.00%
$661,086 $60,354
Oct 12, 2023 $0.00304
-4.55%
$668,164 $3,863
Oct 11, 2023 $0.00318
+0.09%
$700,263 $2,649
Oct 10, 2023 $0.00318
-16.48%
$699,761 $3,666
Oct 9, 2023 $0.00352
-38.51%
$774,717 $14,409
Oct 8, 2023 $0.00573
+89.20%
$1.26 million $173,849
Oct 7, 2023 $0.00303
-1.30%
$666,257 $66,241
Oct 6, 2023 $0.00308
+0.44%
$677,071 $40,861
Oct 5, 2023 $0.00306
+0.15%
$674,109 $63,429
Oct 4, 2023 $0.00306
+0.99%
$673,093 $56,416
Oct 3, 2023 $0.00303
-0.23%
$666,743 $56,598
Oct 2, 2023 $0.00303
+1.67%
$667,389 $54,670
Oct 1, 2023 $0.00298
+0.84%
$656,231 $17
Sep 30, 2023 $0.00296
-0.82%
$650,905 $35,881
Sep 29, 2023 $0.00298
-0.20%
$656,204 $67,763
Sep 28, 2023 $0.00299
-0.52%
$657,556 $67,489
Sep 27, 2023 $0.00298
+0.41%
$656,084 $2,558
Sep 26, 2023 $0.00297
-0.86%
$653,547 $6,034
Sep 25, 2023 $0.00296
+0.62%
$651,252 $45,923