Alium Swap Historical Data

ALM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00293
-1.65%
$ 645,065 $ 66,626
Sep 22, 2023 $ 0.00298
-1.59%
$ 655,782 $ 59,922
Sep 21, 2023 $ 0.00297
+0.01%
$ -- $ 69
Sep 20, 2023 $ 0.00297
-2.05%
$ 653,073 $ 4,420
Sep 19, 2023 $ 0.00306
+0.26%
$ 672,349 $ 39,214
Sep 18, 2023 $ 0.00305
+0.81%
$ 670,883 $ 69,015
Sep 17, 2023 $ 0.00302
-6.29%
$ 664,072 $ 69,520
Sep 16, 2023 $ 0.00322
+0.61%
$ 708,759 $ 71,579
Sep 15, 2023 $ 0.0032
+1.00%
$ 704,106 $ 46,469
Sep 14, 2023 $ 0.00317
+0.59%
$ 697,235 $ 46,525
Sep 13, 2023 $ 0.00315
-0.11%
$ 693,132 $ 71,118
Sep 12, 2023 $ 0.00315
+1.26%
$ 693,761 $ 71,112
Sep 11, 2023 $ 0.00312
-2.34%
$ 685,338 $ 74,172
Sep 10, 2023 $ 0.00319
-0.43%
$ 701,747 $ 102,013
Sep 9, 2023 $ 0.0032
-0.04%
$ 704,081 $ 119,389
Sep 8, 2023 $ 0.0032
+0.65%
$ 704,412 $ 160,979
Sep 7, 2023 $ 0.00318
+0.25%
$ 699,783 $ 128,291
Sep 6, 2023 $ 0.00317
-0.85%
$ 697,822 $ 98,072
Sep 5, 2023 $ 0.0032
+1.18%
$ 704,145 $ 90,406
Sep 4, 2023 $ 0.00316
+0.10%
$ 695,974 $ 89,243
Sep 3, 2023 $ 0.00316
-3.53%
$ 695,160 $ 171,348
Sep 2, 2023 $ 0.00327
+2.85%
$ 720,266 $ 303,967
Sep 1, 2023 $ 0.00318
-1.43%
$ 699,730 $ 183,864
Aug 31, 2023 $ 0.00323
+0.12%
$ 710,049 $ 307
Aug 30, 2023 $ 0.00322
+0.45%
$ 709,055 $ 76,321
Aug 29, 2023 $ 0.00321
+0.51%
$ 706,042 $ 99,244
Aug 28, 2023 $ 0.00319
-0.10%
$ 702,345 $ 26,720
Aug 27, 2023 $ 0.0032
-0.20%
$ 703,228 $ 127,586
Aug 26, 2023 $ 0.0032
+0.20%
$ 704,376 $ 25,400
Aug 25, 2023 $ 0.00319
+1.02%
$ 702,800 $ 39,633
Aug 24, 2023 $ 0.00316
-0.99%
$ 696,111 $ 2,551
Aug 23, 2023 $ 0.0032
+0.95%
$ 703,445 $ 29,423
Aug 22, 2023 $ 0.00317
+0.72%
$ 696,393 $ 10,097
Aug 21, 2023 $ 0.00313
-0.81%
$ 687,948 $ 86,803
Aug 20, 2023 $ 0.00318
-0.78%
$ 698,541 $ 71,702
Aug 19, 2023 $ 0.0032
-0.22%
$ 704,146 $ 28,854
Aug 18, 2023 $ 0.00321
-0.20%
$ 706,017 $ 78,703
Aug 17, 2023 $ 0.00322
+2.50%
$ 707,369 $ 90,610
Aug 16, 2023 $ 0.00314
-0.82%
$ 690,651 $ 22,947
Aug 15, 2023 $ 0.00317
-2.16%
$ 696,514 $ 66,093
Aug 14, 2023 $ 0.00324
-0.04%
$ 711,841 $ 54,883
Aug 13, 2023 $ 0.00323
-1.94%
$ 710,830 $ 9,457
Aug 12, 2023 $ 0.00329
+0.37%
$ 724,809 $ 59,250
Aug 11, 2023 $ 0.00327
-0.20%
$ 719,759 $ 38,500
Aug 10, 2023 $ 0.00328
-0.88%
$ 720,937 $ 15,203
Aug 9, 2023 $ 0.00331
-0.51%
$ 727,277 $ 930
Aug 8, 2023 $ 0.00332
-0.34%
$ 731,204 $ 10,128
Aug 7, 2023 $ 0.00333
-0.86%
$ 733,503 $ 24,647
Aug 6, 2023 $ 0.00336
-1.09%
$ 739,306 $ 52,646
Aug 5, 2023 $ 0.0034
-4.88%
$ 746,983 $ 48,633