Alium Swap Historical Data

ALM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00272
-0.04%
$ 599,286 $ 60,029
Feb 19, 2024 $ 0.00272
-0.80%
$ 599,288 $ 57,520
Feb 18, 2024 $ 0.00275
-0.10%
$ 604,126 $ 70,936
Feb 17, 2024 $ 0.00275
-0.26%
$ 605,195 $ 73,402
Feb 16, 2024 $ 0.00277
-1.03%
$ 608,711 $ 53,271
Feb 15, 2024 $ 0.00279
+1.24%
$ 612,893 $ 79,982
Feb 14, 2024 $ 0.00275
+2.83%
$ 605,809 $ 69,212
Feb 13, 2024 $ 0.00269
-1.19%
$ 590,849 $ 67,058
Feb 12, 2024 $ 0.00273
+2.67%
$ 599,726 $ 87,927
Feb 11, 2024 $ 0.00266
-2.13%
$ 584,980 $ 86,456
Feb 10, 2024 $ 0.00272
+1.23%
$ 598,397 $ 110,183
Feb 9, 2024 $ 0.00269
+3.14%
$ 592,022 $ 133,771
Feb 8, 2024 $ 0.00261
+2.60%
$ 573,986 $ 82,120
Feb 7, 2024 $ 0.00254
+0.12%
$ 559,465 $ 83,308
Feb 6, 2024 $ 0.00254
+1.80%
$ 558,805 $ 75,934
Feb 5, 2024 $ 0.00249
-0.40%
$ 548,905 $ 91,655
Feb 4, 2024 $ 0.0025
-0.12%
$ 551,105 $ 96,386
Feb 3, 2024 $ 0.00251
-0.36%
$ 551,765 $ 105,059
Feb 2, 2024 $ 0.00252
+0.80%
$ 553,745 $ 85,447
Feb 1, 2024 $ 0.0025
-0.20%
$ 549,345 $ 80,180
Jan 31, 2024 $ 0.0025
-1.18%
$ 550,445 $ 27,358
Jan 30, 2024 $ 0.00253
-0.31%
$ 556,624 $ 18,157
Jan 29, 2024 $ 0.00254
+1.81%
$ 558,384 $ 18,092
Jan 28, 2024 $ 0.00249
-2.27%
$ 548,465 $ 15,845
Jan 27, 2024 $ 0.00255
+0.23%
$ 561,857 $ 17,626
Jan 26, 2024 $ 0.00255
+3.37%
$ 560,565 $ 17,037
Jan 25, 2024 $ 0.00246
-3.67%
$ 541,873 $ 21,160
Jan 24, 2024 $ 0.00256
-0.34%
$ 562,545 $ 62,773
Jan 23, 2024 $ 0.00256
-2.85%
$ 562,985 $ 40,301
Jan 22, 2024 $ 0.00263
-2.12%
$ 579,486 $ 41,314
Jan 21, 2024 $ 0.00269
-5.25%
$ 592,622 $ 14,014
Jan 20, 2024 $ 0.00284
+1.40%
$ 625,480 $ 43,218
Jan 19, 2024 $ 0.0028
+6.09%
$ 616,854 $ 30.19 million
Jan 18, 2024 $ 0.00264
-1.53%
$ 581,467 $ 55.64 million
Jan 17, 2024 $ 0.00268
+0.15%
$ 590,485 $ 56.48 million
Jan 16, 2024 $ 0.00268
+0.41%
$ 589,606 $ 57.65 million
Jan 15, 2024 $ 0.00267
+2.57%
$ 587,186 $ 56.67 million
Jan 14, 2024 $ 0.0026
-1.77%
$ 572,666 $ 65.07 million
Jan 13, 2024 $ 0.00265
+0.23%
$ 583,006 $ 55.11 million
Jan 12, 2024 $ 0.00264
-2.44%
$ 581,686 $ 56.27 million
Jan 11, 2024 $ 0.00271
+1.92%
$ 596,206 $ 78.72 million
Jan 10, 2024 $ 0.0028
-2.65%
$ 615,770 $ 52.16 million
Jan 9, 2024 $ 0.00288
-1.37%
$ 632,726 $ 56.78 million
Jan 8, 2024 $ 0.00292
+1.78%
$ 641,526 $ 61.57 million
Jan 7, 2024 $ 0.00286
+0.67%
$ 630,306 $ 62.97 million
Jan 6, 2024 $ 0.00285
-2.43%
$ 626,126 $ 61.35 million
Jan 5, 2024 $ 0.00292
-1.42%
$ 641,746 $ 62.86 million
Jan 4, 2024 $ 0.00296
+0.20%
$ 650,986 $ 71 million
Jan 3, 2024 $ 0.00295
-0.77%
$ 649,666 $ 64.05 million
Jan 2, 2024 $ 0.00298
-1.59%
$ 654,726 $ 67.36 million