Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alium Swap Historical Data

ALM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00304
+2.94%
$669,467 $48,576
May 30, 2024 $0.00296
-1.27%
$650,326 $44,936
May 29, 2024 $0.00299
-0.86%
$658,686 $44,728
May 28, 2024 $0.00302
+0.20%
$664,406 $32,104
May 27, 2024 $0.00301
-0.56%
$663,086 $39,562
May 26, 2024 $0.00303
-0.72%
$666,826 $57,487
May 25, 2024 $0.00305
+0.00%
$671,667 $77,726
May 24, 2024 $0.00305
+1.16%
$671,667 $79,317
May 23, 2024 $0.00302
-0.89%
$664,186 $92,178
May 22, 2024 $0.00305
-0.85%
$670,127 $73,280
May 21, 2024 $0.00306
+2.20%
$673,867 $22,284
May 20, 2024 $0.00299
+10.44%
$658,686 $57,105
May 19, 2024 $0.00271
-2.80%
$596,426 $80,942
May 18, 2024 $0.00279
+4.85%
$613,586 $90,898
May 17, 2024 $0.00265
+2.95%
$582,566 $64,340
May 16, 2024 $0.00257
-1.27%
$565,846 $65,664
May 15, 2024 $0.00261
-3.61%
$574,866 $26,218
May 14, 2024 $0.00246
-0.04%
$540,765 $8,550
May 13, 2024 $0.00251
+0.00%
$551,765 $45
May 12, 2024 $0.00251
-1.65%
$551,765 $7,050
May 11, 2024 $0.00255
+1.19%
$561,005 $11,266
May 10, 2024 $0.00244
-2.90%
$537,465 $1,304
May 9, 2024 $0.00252
-3.23%
$553,525 $13,042
May 8, 2024 $0.0026
-0.80%
$572,006 $15,901
May 7, 2024 $0.00262
+1.24%
$576,626 $387
May 6, 2024 $0.00259
-1.03%
$569,586 $6,057
May 5, 2024 $0.00261
+0.00%
$574,866 $74,147
May 4, 2024 $0.00261
-0.23%
$574,866 $74,951
May 3, 2024 $0.00262
+3.40%
$576,186 $72,860
May 2, 2024 $0.00253
-0.82%
$557,265 $66,641
May 1, 2024 $0.00255
-2.70%
$561,885 $68,598
Apr 30, 2024 $0.00263
+5.75%
$578,826 $18,958
Apr 29, 2024 $0.00249
-7.20%
$547,365 $411
Apr 28, 2024 $0.00268
+6.01%
$589,826 $47
Apr 27, 2024 $0.00253
-2.32%
$556,385 $169
Apr 26, 2024 $0.00259
+0.31%
$569,586 $10
Apr 25, 2024 $0.00258
-4.55%
$567,826 $6,271
Apr 24, 2024 $0.00277
-1.01%
$610,098 $5,689
Apr 23, 2024 $0.0028
-1.35%
$616,806 $11,802
Apr 22, 2024 $0.00284
+2.27%
$625,288 $69,140
Apr 21, 2024 $0.00278
+1.30%
$611,329 $49,596
Apr 20, 2024 $0.00274
+1.22%
$603,464 $85,450
Apr 19, 2024 $0.00271
+1.85%
$596,206 $14,219
Apr 18, 2024 $0.00266
+0.34%
$585,426 $80,355
Apr 17, 2024 $0.00265
+0.00%
$583,446 $78,044
Apr 16, 2024 $0.00265
-1.19%
$583,446 $80,712
Apr 15, 2024 $0.00268
-2.04%
$590,486 $90,158
Apr 14, 2024 $0.00274
+1.48%
$602,806 $88,717
Apr 13, 2024 $0.0027
-2.16%
$594,006 $22,231
Apr 12, 2024 $0.00276
-2.41%
$607,192 $81,971