Coinranking
Alium Swap Historical Data
ALM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.0₁₆2 | -13.04% | ||
| Jul 2026 | $0 | -100.00% | ||
| Jun 2026 | $0.00102 | -14.69% | ||
| May 2026 | $0.00123 | +9.63% | ||
| Apr 2026 | $0.00113 | +4.53% | ||
| Mar 2026 | $0.0011 | -3.58% | ||
| Aug 2025 | $0.0143 | +747.44% | ||
| Jul 2025 | $0.00201 | +21.89% | ||
| May 2025 | $0.00188 | +3.18% | ||
| Apr 2025 | $0.00182 | -1.46% | ||
| Mar 2025 | $0.00185 | -3.39% | ||
| Feb 2025 | $0.00192 | -6.02% | ||
| Jan 2025 | $0.00202 | -24.47% | ||
| Dec 2024 | $0.00265 | -0.48% | ||
| Nov 2024 | $0.00266 | -14.91% | ||
| Oct 2024 | $0.00315 | +13.51% | ||
| Sep 2024 | $0.00278 | -7.15% | ||
| Aug 2024 | $0.00299 | +18.83% | ||
| Jul 2024 | $0.00298 | +1.98% | ||
| Jun 2024 | $0.00293 | -3.84% | ||
| May 2024 | $0.00304 | +15.92% | ||
| Apr 2024 | $0.00263 | -11.68% | ||
| Mar 2024 | $0.00298 | +9.12% | ||
| Feb 2024 | $0.00273 | +9.15% | ||
| Jan 2024 | $0.0025 | -17.48% | ||
| Dec 2023 | $0.00303 | +10.17% | ||
| Nov 2023 | $0.00275 | -1.82% | ||
| Oct 2023 | $0.0028 | -5.28% | ||
| Sep 2023 | $0.00296 | -8.31% | ||
| Aug 2023 | $0.00323 | -14.81% | ||
| Jul 2023 | $0.0038 | -1.50% | ||
| Jun 2023 | $0.00386 | -14.52% | ||
| May 2023 | $0.00451 | -16.89% | ||
| Apr 2023 | $0.00542 | -3.89% | ||
| Mar 2023 | $0.00564 | +1.35% | ||
| Feb 2023 | $0.00556 | +12.10% | ||
| Jan 2023 | $0.00494 | +7.27% | ||
| Dec 2022 | $0.00461 | -20.07% | ||
| Nov 2022 | $0.00578 | -21.54% | ||
| Oct 2022 | $0.00736 | +8.89% | ||
| Sep 2022 | $0.00678 | +10.66% | ||
| Aug 2022 | $0.00613 | -58.49% | ||
| Jul 2022 | $0.0148 | -10.26% | ||
Previous