Coinranking
Alium Swap Historical Data
ALM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 PM | $0.00133 | +0.00% | ||
| Today, at 4 PM | $0.00133 | +0.00% | ||
| Sep 23, 4 PM | $0.00131 | +0.00% | ||
| Sep 23, 5 AM | $0.00135 | +0.00% | ||
| Sep 23, 1 AM | $0.00135 | +1.28% | ||
| Sep 22, 8 AM | $0.00133 | +1.08% | ||
| Sep 22, 6 AM | $0.00133 | +0.00% | ||
| Sep 21, 6 PM | $0.00135 | +0.00% | ||
| Sep 21, 11 AM | $0.00134 | +0.00% | ||
| Sep 20, 5 PM | $0.00131 | +0.00% | ||
| Sep 20, 6 AM | $0.0013 | +0.00% | ||
| Sep 19, 1 PM | $0.00131 | +0.00% | ||
| Sep 18, 10 PM | $0.00131 | +0.00% | ||
| Sep 18, 8 PM | $0.00131 | +0.00% | ||
| Sep 14, 1 AM | $0.00125 | +0.00% | ||
| Sep 13, 8 AM | $0.00125 | +0.00% | ||
| Sep 12, 8 PM | $0.00126 | +0.00% | ||
| Sep 12, 11 AM | $0.00127 | +0.00% | ||
| Sep 11, 6 PM | $0.00125 | +0.00% | ||
| Sep 11, 5 PM | $0.00126 | +0.00% | ||
| Sep 11, 2 PM | $0.00127 | +0.00% | ||
| Sep 9, 10 PM | $0.00125 | +0.00% | ||
| Sep 8, 3 PM | $0.00129 | +0.00% | ||
| Sep 7, 5 PM | $0.00127 | +0.00% | ||
| Sep 7, 9 AM | $0.00127 | +0.00% | ||
| Sep 6, 4 PM | $0.00128 | +0.00% | ||
| Sep 6, 5 AM | $0.0013 | +0.00% | ||
| Sep 5, 3 PM | $0.0013 | +0.00% | ||
| Sep 5, 1 PM | $0.00131 | -0.50% | ||
| Sep 5, 7 AM | $0.00126 | +0.00% | ||
| Sep 4, 2 PM | $0.00124 | +0.00% | ||
| Sep 3, 7 PM | $0.00125 | +0.00% | ||
| Sep 3, 5 PM | $0.00125 | +0.00% | ||
| Sep 3, 1 PM | $0.00123 | +0.00% | ||
| Sep 3, 12 PM | $0.00124 | -0.11% | ||
| Sep 3, 7 AM | $0.00122 | +0.00% | ||
| Aug 17, 4 AM | $0.0₁₆2 | +0.00% | ||
| Aug 16, 10 PM | $0.0₁₂138 | +0.00% | ||
| Aug 15, 10 PM | $0.000388 | +0.00% | ||
| Aug 15, 7 AM | $0.0011 | +0.00% | ||
| Aug 15, 3 AM | $0.0011 | +0.00% | ||
| Aug 11, 9 PM | $0.0011 | +0.00% | ||
| Aug 11, 12 AM | $0.00109 | +0.00% | ||
| Aug 5, 6 AM | $0 | --% | ||
| Aug 4, 9 PM | $0 | --% | ||
| Aug 3, 7 AM | $0 | --% | ||
| Aug 1, 6 PM | $0.0₁₆23 | +0.00% | ||
| Jul 25, 1 AM | $0 | --% | ||
| Jul 24, 8 AM | $0.0₁₇4 | +0.00% | ||
| Jul 23, 10 AM | $0 | --% | ||
Previous Next