Coinranking
Alium Swap Historical Data
ALM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00133 | +0.00% | ||
| Sep 23, 2026 | $0.00131 | -1.98% | ||
| Sep 22, 2026 | $0.00133 | +0.35% | ||
| Sep 21, 2026 | $0.00135 | +0.99% | ||
| Sep 20, 2026 | $0.00131 | +1.09% | ||
| Sep 19, 2026 | $0.00131 | +0.00% | ||
| Sep 18, 2026 | $0.00131 | -0.34% | ||
| Sep 14, 2026 | $0.00125 | +0.00% | ||
| Sep 13, 2026 | $0.00125 | +0.00% | ||
| Sep 12, 2026 | $0.00126 | -1.32% | ||
| Sep 11, 2026 | $0.00125 | -1.02% | ||
| Sep 9, 2026 | $0.00125 | +0.00% | ||
| Sep 8, 2026 | $0.00129 | +0.00% | ||
| Sep 7, 2026 | $0.00127 | +0.05% | ||
| Sep 6, 2026 | $0.00128 | -1.49% | ||
| Sep 5, 2026 | $0.0013 | +3.82% | ||
| Sep 4, 2026 | $0.00124 | +0.00% | ||
| Sep 3, 2026 | $0.00125 | +2.52% | ||
| Aug 17, 2026 | $0.0₁₆2 | +0.00% | ||
| Aug 16, 2026 | $0.0₁₂138 | +0.00% | ||
| Aug 15, 2026 | $0.000388 | -64.75% | ||
| Aug 11, 2026 | $0.0011 | +1.18% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₆23 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 24, 2026 | $0.0₁₇4 | +0.00% | ||
| Jul 23, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₅219 | --% | ||
| Jul 16, 2026 | $0.0₁₄225 | +0.00% | ||
| Jul 15, 2026 | $0.000918 | +0.00% | ||
| Jul 14, 2026 | $0.00106 | -1.30% | ||
| Jul 13, 2026 | $0.00104 | -0.09% | ||
| Jul 12, 2026 | $0.00105 | -0.77% | ||
| Jul 11, 2026 | $0.00108 | +0.00% | ||
| Jul 10, 2026 | $0.00107 | +1.02% | ||
| Jul 9, 2026 | $0.00108 | -16.83% | ||
| Jul 8, 2026 | $0.00105 | -1.34% | ||
| Jul 7, 2026 | $0.00108 | +2.69% | ||
| Jul 6, 2026 | $0.00108 | +0.91% | ||
| Jul 4, 2026 | $0.00105 | +0.68% | ||
| Jul 1, 2026 | $0.00104 | +0.00% | ||
| Jun 30, 2026 | $0.00102 | +0.03% | ||
| Jun 27, 2026 | $0.00104 | -0.32% | ||
| Jun 26, 2026 | $0.00105 | +0.00% | ||
Previous Next