Ninja Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₇376
+0.29%
$ 38 $ 0
Dec 3, 11 PM $ 0.0₇375
-0.23%
$ 38 $ 0
Dec 3, 10 PM $ 0.0₇377
+0.54%
$ 38 $ 0
Dec 3, 9 PM $ 0.0₇375
-0.31%
$ 38 $ 0
Dec 3, 8 PM $ 0.0₇374
-0.75%
$ 37 $ 0
Dec 3, 10 AM $ 0.0₆223
-0.62%
$ 223 $ 1
Dec 3, 9 AM $ 0.0₆224
-0.29%
$ 224 $ 1
Dec 3, 8 AM $ 0.0₆225
-0.24%
$ 225 $ 1
Dec 3, 7 AM $ 0.0₆226
-0.38%
$ 226 $ 1
Dec 3, 6 AM $ 0.0₆227
-0.04%
$ 227 $ 1
Dec 3, 5 AM $ 0.0₆227
+0.70%
$ 227 $ 1
Dec 3, 4 AM $ 0.0₆225
+0.50%
$ 225 $ 1
Dec 3, 3 AM $ 0.0₆225
-0.51%
$ 225 $ 1
Dec 3, 2 AM $ 0.0₆226
-0.40%
$ 226 $ 1
Dec 3, 1 AM $ 0.0₆227
+0.18%
$ 227 $ 1
Dec 3, 12 AM $ 0.0₆226
-0.04%
$ 226 $ 1
Dec 2, 11 PM $ 0.0₆227
-1.30%
$ 227 $ 1
Dec 2, 10 PM $ 0.0₆229
+0.77%
$ 229 $ 1
Dec 2, 9 PM $ 0.0₆228
+0.40%
$ 228 $ 1
Dec 2, 8 PM $ 0.0₆227
-0.99%
$ 227 $ 1
Dec 2, 7 PM $ 0.0₆23
-0.55%
$ 230 $ 1
Dec 2, 6 PM $ 0.0₆232
-0.23%
$ 232 $ 1
Dec 2, 5 PM $ 0.0₆233
+0.06%
$ 234 $ 1
Dec 2, 4 PM $ 0.0₆232
-0.61%
$ 232 $ 1
Dec 2, 3 PM $ 0.0₆233
+3.43%
$ 233 $ 1
Dec 2, 2 PM $ 0.0₆225
+2.32%
$ 225 $ 1
Dec 2, 1 PM $ 0.0₆219
+0.18%
$ 219 $ 1
Dec 2, 12 PM $ 0.0₆219
-0.14%
$ 219 $ 1
Dec 2, 11 AM $ 0.0₆219
-0.39%
$ 219 $ 1
Download