Ninja Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₆204
+0.00%
$ 204 $ 0.1
Dec 20, 2 AM $ 0.0₆205
+0.02%
$ 205 $ 0.1
Dec 20, 1 AM $ 0.0₆205
-0.25%
$ 205 $ 0.1
Dec 20, 12 AM $ 0.0₆205
-0.51%
$ 205 $ 0.1
Dec 19, 11 PM $ 0.0₆206
+0.04%
$ 206 $ 0.1
Dec 18, 7 PM $ 0.0₆143
+0.00%
$ -- $ 0
Dec 18, 6 PM $ 0.0₆144
-1.26%
$ 144 $ 0
Dec 18, 5 PM $ 0.0₆145
-3.10%
$ 145 $ 0
Dec 18, 4 PM $ 0.0₆151
-0.45%
$ 151 $ 0
Dec 18, 3 PM $ 0.0₆152
+1.66%
$ 152 $ 0
Dec 18, 2 PM $ 0.0₆149
-0.61%
$ 149 $ 0
Dec 18, 1 PM $ 0.0₆15
+2.42%
$ 150 $ 0
Dec 18, 12 PM $ 0.0₆146
+0.37%
$ 146 $ 0
Dec 18, 11 AM $ 0.0₆146
+0.62%
$ 146 $ 0
Dec 18, 10 AM $ 0.0₆145
+0.15%
$ 145 $ 0
Dec 18, 9 AM $ 0.0₆145
+0.05%
$ 145 $ 0
Dec 18, 8 AM $ 0.0₆144
+0.41%
$ 144 $ 0
Dec 18, 7 AM $ 0.0₆144
+0.42%
$ 144 $ 0
Dec 18, 6 AM $ 0.0₆143
-0.03%
$ 143 $ 0
Dec 18, 5 AM $ 0.0₆143
-1.02%
$ 143 $ 0
Dec 18, 4 AM $ 0.0₆145
+0.29%
$ 145 $ 0
Dec 18, 3 AM $ 0.0₆144
-0.54%
$ 144 $ 0
Dec 18, 2 AM $ 0.0₆145
+0.94%
$ 145 $ 0
Dec 18, 1 AM $ 0.0₆144
-0.45%
$ 144 $ 0
Dec 18, 12 AM $ 0.0₆144
+0.17%
$ 144 $ 0
Dec 17, 11 PM $ 0.0₆145
-0.70%
$ 145 $ 0
Dec 17, 10 PM $ 0.0₆145
+0.21%
$ 145 $ 0
Dec 17, 9 PM $ 0.0₆144
-0.92%
$ 144 $ 0
Dec 17, 8 PM $ 0.0₆146
+0.44%
$ 146 $ 0
Dec 17, 7 PM $ 0.0₆146
+1.24%
$ 146 $ 0
Dec 14, 5 PM $ 0.0₆126
-0.61%
$ 126 $ 0
Dec 14, 4 PM $ 0.0₆127
-0.22%
$ 127 $ 0
Dec 14, 3 PM $ 0.0₆127
+0.32%
$ 127 $ 0
Dec 14, 2 PM $ 0.0₆127
-1.22%
$ 127 $ 0
Dec 14, 1 PM $ 0.0₆128
-0.34%
$ 128 $ 0
Dec 14, 12 PM $ 0.0₆129
+0.12%
$ 129 $ 0
Dec 14, 11 AM $ 0.0₆128
-0.63%
$ 128 $ 0
Dec 14, 10 AM $ 0.0₆129
+0.18%
$ 129 $ 0
Dec 14, 9 AM $ 0.0₆129
+0.46%
$ 129 $ 0
Dec 14, 8 AM $ 0.0₆129
-0.22%
$ 129 $ 0
Dec 14, 7 AM $ 0.0₆129
+0.16%
$ 129 $ 0
Dec 14, 6 AM $ 0.0₆129
-0.13%
$ 129 $ 0
Dec 14, 5 AM $ 0.0₆129
-0.53%
$ 129 $ 0
Dec 14, 4 AM $ 0.0₆13
-0.16%
$ 130 $ 0
Dec 14, 3 AM $ 0.0₆13
-0.58%
$ 130 $ 0
Dec 14, 2 AM $ 0.0₆131
-0.25%
$ 131 $ 0
Dec 14, 1 AM $ 0.0₆131
-0.06%
$ 131 $ 0
Dec 14, 12 AM $ 0.0₆131
-0.56%
$ 131 $ 0
Dec 13, 11 PM $ 0.0₆132
+0.59%
$ 132 $ 0
Dec 13, 10 PM $ 0.0₆131
+0.66%
$ 131 $ 0