Ninja Historical Data

NINJA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅302
-0.71%
$ 3,024 $ 8
Jan 19, 12 PM $ 0.0₅304
-2.02%
$ 3,035 $ 8
Jan 19, 11 AM $ 0.0₅309
-1.55%
$ 3,090 $ 8
Jan 19, 10 AM $ 0.0₅314
-2.12%
$ 3,136 $ 4
Dec 25, 3 AM $ 0.0₅431
+0.00%
$ 4,315 $ 6
Dec 25, 2 AM $ 0.0₅431
+0.71%
$ 4,315 $ 6
Dec 25, 1 AM $ 0.0₅428
+0.45%
$ 4,285 $ 6
Dec 25, 12 AM $ 0.0₅426
-0.47%
$ 4,261 $ 12
Dec 24, 11 PM $ 0.0₅427
-0.27%
$ 4,271 $ 12
Dec 24, 10 PM $ 0.0₅428
+0.69%
$ 4,282 $ 12
Dec 24, 9 PM $ 0.0₅424
+0.36%
$ 4,239 $ 12
Dec 24, 8 PM $ 0.0₅423
+0.14%
$ 4,228 $ 12
Dec 24, 7 PM $ 0.0₅422
+0.26%
$ 4,225 $ 12
Dec 24, 6 PM $ 0.0₅422
+0.32%
$ 4,220 $ 12
Dec 24, 5 PM $ 0.0₅422
-1.03%
$ 4,215 $ 12
Dec 24, 4 PM $ 0.0₅426
+0.53%
$ 4,261 $ 12
Dec 24, 3 PM $ 0.0₅424
+0.02%
$ 4,241 $ 12
Dec 24, 2 PM $ 0.0₅423
+0.03%
$ 4,233 $ 12
Dec 24, 1 PM $ 0.0₅422
+0.07%
$ 4,224 $ 12
Dec 24, 12 PM $ 0.0₅421
-0.06%
$ 4,213 $ 12
Dec 24, 11 AM $ 0.0₅421
-0.39%
$ 4,214 $ 12
Dec 24, 10 AM $ 0.0₅423
+0.59%
$ 4,231 $ 12
Dec 24, 9 AM $ 0.0₅421
+0.56%
$ 4,213 $ 12
Dec 24, 8 AM $ 0.0₅419
-0.67%
$ 4,188 $ 12
Dec 24, 7 AM $ 0.0₅423
+0.16%
$ 4,228 $ 12
Dec 24, 6 AM $ 0.0₅422
-0.08%
$ 4,224 $ 12
Dec 24, 5 AM $ 0.0₅423
-0.63%
$ 4,231 $ 12
Dec 24, 4 AM $ 0.0₅426
+0.22%
$ 4,261 $ 12
Dec 24, 3 AM $ 0.0₅425
+0.26%
$ 4,251 $ 12
Dec 24, 2 AM $ 0.0₅424
-0.83%
$ 4,242 $ 6
Dec 24, 1 AM $ 0.0₅428
-0.59%
$ 4,276 $ 6
Dec 20, 10 PM $ 0.0₆243
+6.31%
$ 243 $ 0.1
Dec 20, 9 PM $ 0.0₆228
+4.14%
$ 228 $ 0.1
Dec 20, 8 PM $ 0.0₆218
+1.64%
$ 218 $ 0.1
Dec 20, 7 PM $ 0.0₆214
+0.42%
$ 214 $ 0.1
Dec 20, 6 PM $ 0.0₆213
+0.71%
$ 213 $ 0.1
Dec 20, 5 PM $ 0.0₆211
+0.48%
$ 211 $ 0.1
Dec 20, 4 PM $ 0.0₆21
-0.55%
$ 210 $ 0.1
Dec 20, 3 PM $ 0.0₆211
-0.03%
$ 211 $ 0.1
Dec 20, 2 PM $ 0.0₆211
+1.19%
$ 211 $ 0.1
Dec 20, 1 PM $ 0.0₆208
+0.62%
$ 208 $ 0.1
Dec 20, 12 PM $ 0.0₆206
-0.45%
$ 206 $ 0.1
Dec 20, 11 AM $ 0.0₆207
+1.13%
$ 207 $ 0.1
Dec 20, 10 AM $ 0.0₆205
-0.87%
$ 205 $ 0.1
Dec 20, 9 AM $ 0.0₆207
-0.02%
$ 207 $ 0.1
Dec 20, 8 AM $ 0.0₆208
+1.24%
$ 208 $ 0.1
Dec 20, 7 AM $ 0.0₆205
+0.65%
$ 205 $ 0.1
Dec 20, 6 AM $ 0.0₆203
+0.02%
$ 203 $ 0.1
Dec 20, 5 AM $ 0.0₆203
+0.57%
$ 203 $ 0.1
Dec 20, 4 AM $ 0.0₆203
-0.72%
$ 203 $ 0.1