首个分红BTC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅248
+0.00%
$ -- $ 0
Jun 15, 3 PM $ 0.0₅258
+0.00%
$ -- $ 6
Jun 9, 4 PM $ 0.0₅24
+0.18%
$ -- $ 4
Jun 9, 8 AM $ 0.0₅246
+0.21%
$ -- $ 1
Jun 6, 1 PM $ 0.0₅235
+0.00%
$ -- $ 1
Jun 4, 6 AM $ 0.0₅247
+0.00%
$ -- $ 81
Jun 4, 5 AM $ 0.0₅244
-1.20%
$ -- $ 67
Jun 4, 4 AM $ 0.0₅245
+2.09%
$ -- $ 52
Jun 1, 10 AM $ 0.0₅271
+0.00%
$ -- $ 3
May 30, 11 AM $ 0.0₅258
+0.00%
$ -- $ 2
May 29, 5 PM $ 0.0₅246
+0.00%
$ -- $ 6
May 25, 2 PM $ 0.0₅261
+0.01%
$ -- $ 25
May 25, 6 AM $ 0.0₅257
-1.23%
$ -- $ 129
May 25, 12 AM $ 0.0₅262
+0.01%
$ -- $ 108
May 24, 2 PM $ 0.0₅261
-0.54%
$ -- $ 170
May 24, 12 PM $ 0.0₅263
+0.00%
$ -- $ 174
May 24, 9 AM $ 0.0₅274
+0.07%
$ -- $ 125
May 23, 3 PM $ 0.0₅269
+0.00%
$ -- $ 132
May 22, 8 AM $ 0.0₅306
+4.18%
$ -- $ 155
May 22, 7 AM $ 0.0₅295
+2.95%
$ -- $ 122
May 22, 6 AM $ 0.0₅279
+0.00%
$ -- $ 20
May 20, 11 PM $ 0.0₅268
+0.00%
$ -- $ 4
May 19, 4 AM $ 0.0₅262
+0.00%
$ -- $ 90
May 19, 12 AM $ 0.0₅255
+0.00%
$ -- $ 40
May 18, 3 PM $ 0.0₅239
+0.00%
$ -- $ 2,539
May 17, 3 PM $ 0.0₅286
+3.30%
$ -- $ 2,233
May 16, 8 AM $ 0.0₅328
+0.00%
$ -- $ 174
May 16, 6 AM $ 0.0₅333
-0.36%
$ -- $ 192
May 15, 3 PM $ 0.0₅326
+0.00%
$ -- $ 120
May 15, 2 PM $ 0.0₅343
+0.00%
$ -- $ 116
May 15, 1 PM $ 0.0₅342
+0.07%
$ -- $ 115
May 13, 1 PM $ 0.0₅282
+0.00%
$ -- $ 42
May 13, 1 AM $ 0.0₅321
+0.00%
$ -- $ 61
May 12, 11 PM $ 0.0₅305
+0.00%
$ -- $ 155
May 12, 1 PM $ 0.0₅314
+0.00%
$ -- $ 354
May 12, 9 AM $ 0.0₅32
-1.17%
$ -- $ 363
May 12, 4 AM $ 0.0₅323
+0.00%
$ -- $ 1,437
May 12, 1 AM $ 0.0₅324
+1.23%
$ -- $ 1,494
May 12, 12 AM $ 0.0₅321
-1.44%
$ -- $ 1,847
May 11, 11 PM $ 0.0₅323
-3.98%
$ -- $ 1,904
May 11, 5 PM $ 0.0₅296
+0.43%
$ -- $ 1,493
May 11, 10 AM $ 0.0₅294
+0.85%
$ -- $ 1,422
May 11, 9 AM $ 0.0₅289
+0.00%
$ -- $ 1,738
May 11, 8 AM $ 0.0₅36
+0.00%
$ -- $ 1,481
May 11, 7 AM $ 0.0₅367
-1.89%
$ -- $ 1,468
May 11, 6 AM $ 0.0₅384
-8.34%
$ -- $ 1,546
May 11, 5 AM $ 0.0₅422
+7.87%
$ -- $ 1,441
May 11, 4 AM $ 0.0₅393
+23.21%
$ -- $ 1,168
May 11, 3 AM $ 0.0₅319
-0.75%
$ -- $ 495
May 11, 2 AM $ 0.0₅303
+0.00%
$ -- $ 437
Download