首个分红BTC Historical Data

FBTC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0₅248
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅258
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0₅24
-2.06%
$ -- $ 4
Jun 6, 2026 $ 0.0₅235
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅247
+2.75%
$ -- $ 81
Jun 1, 2026 $ 0.0₅271
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0₅258
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0₅246
+0.00%
$ -- $ 6
May 25, 2026 $ 0.0₅261
-0.26%
$ -- $ 25
May 24, 2026 $ 0.0₅261
-4.65%
$ -- $ 170
May 23, 2026 $ 0.0₅269
+0.00%
$ -- $ 132
May 22, 2026 $ 0.0₅306
+9.60%
$ -- $ 155
May 20, 2026 $ 0.0₅268
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₅262
+2.71%
$ -- $ 90
May 18, 2026 $ 0.0₅239
+0.00%
$ -- $ 2,539
May 17, 2026 $ 0.0₅286
+3.30%
$ -- $ 2,233
May 16, 2026 $ 0.0₅328
-1.69%
$ -- $ 174
May 15, 2026 $ 0.0₅326
-4.49%
$ -- $ 120
May 13, 2026 $ 0.0₅282
-12.14%
$ -- $ 42
May 12, 2026 $ 0.0₅305
-6.25%
$ -- $ 155
May 11, 2026 $ 0.0₅323
+10.31%
$ -- $ 1,904
May 10, 2026 $ 0.0₅23
+0.17%
$ -- $ 58
May 9, 2026 $ 0.0₅225
-36.47%
$ -- $ 384
May 8, 2026 $ 0.0₅344
+26.87%
$ -- $ 902
May 7, 2026 $ 0.0₅269
-19.84%
$ -- $ 3,304
May 6, 2026 $ 0.0₅335
+14.42%
$ -- $ 16,093
Download