Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $1.34
+0.00%
$1.34 billion $262,319
Today, at 4 AM $1.33
+0.23%
$1.33 billion $262,531
Today, at 3 AM $1.33
-0.11%
$1.33 billion $263,007
Today, at 2 AM $1.33
+0.65%
$1.33 billion $263,041
Today, at 1 AM $1.33
-0.08%
$1.33 billion $262,351
Today, at 12 AM $1.33
+0.60%
$1.33 billion $262,122
Yesterday, at 11 PM $1.32
+0.81%
$1.32 billion $261,990
Yesterday, at 10 PM $1.31
-0.30%
$1.31 billion $261,921
Yesterday, at 9 PM $1.31
+0.17%
$1.31 billion $262,372
Yesterday, at 8 PM $1.31
-0.06%
$1.31 billion $262,401
Yesterday, at 7 PM $1.31
-0.84%
$1.31 billion $262,363
Yesterday, at 6 PM $1.32
-1.24%
$1.32 billion $261,809
Yesterday, at 5 PM $1.34
-1.60%
$1.34 billion $260,257
Yesterday, at 4 PM $1.36
-0.27%
$1.36 billion $256,801
Yesterday, at 3 PM $1.36
-0.15%
$1.36 billion $256,694
Yesterday, at 2 PM $1.37
-0.60%
$1.37 billion $257,366
Yesterday, at 1 PM $1.37
+0.23%
$1.37 billion $257,437
Yesterday, at 12 PM $1.37
-0.05%
$1.37 billion $257,624
Yesterday, at 11 AM $1.37
-0.30%
$1.37 billion $256,517
Yesterday, at 10 AM $1.38
-0.11%
$1.38 billion $256,408
Yesterday, at 9 AM $1.38
-0.16%
$1.38 billion $256,226
Yesterday, at 8 AM $1.38
+0.47%
$1.38 billion $256,681
Yesterday, at 7 AM $1.38
-0.05%
$1.38 billion $256,879
Yesterday, at 6 AM $1.38
-0.05%
$1.38 billion $256,863
Yesterday, at 5 AM $1.38
-0.35%
$1.38 billion $256,419
Yesterday, at 4 AM $1.39
+0.54%
$1.39 billion $256,099
Yesterday, at 3 AM $1.38
+0.05%
$1.38 billion $256,303
Yesterday, at 2 AM $1.38
-0.31%
$1.38 billion $256,697
Yesterday, at 1 AM $1.38
+0.27%
$1.38 billion $256,670
Yesterday, at 12 AM $1.38
+0.67%
$1.38 billion $256,690
Sep 25, 11 PM $1.37
-0.07%
$1.37 billion $256,754
Sep 25, 10 PM $1.37
-0.14%
$1.37 billion $257,070
Sep 25, 9 PM $1.37
-0.54%
$1.37 billion $256,153
Sep 25, 8 PM $1.38
-0.18%
$1.38 billion $257,983
Sep 25, 7 PM $1.38
-0.64%
$1.38 billion $260,542
Sep 25, 6 PM $1.39
-0.10%
$1.39 billion $260,512
Sep 25, 5 PM $1.39
-0.60%
$1.39 billion $266,366
Sep 25, 4 PM $1.4
+0.50%
$1.4 billion $278,036
Sep 25, 3 PM $1.39
+1.07%
$1.39 billion $277,885
Sep 25, 2 PM $1.38
+0.26%
$1.38 billion $276,766
Sep 25, 1 PM $1.38
+0.75%
$1.38 billion $276,924
Sep 25, 12 PM $1.37
-0.49%
$1.37 billion $277,416
Sep 25, 11 AM $1.37
-0.16%
$1.37 billion $277,000
Sep 25, 10 AM $1.37
-0.18%
$1.37 billion $276,858
Sep 25, 9 AM $1.38
+0.12%
$1.38 billion $277,272
Sep 25, 8 AM $1.38
+0.61%
$1.38 billion $278,479
Sep 25, 7 AM $1.37
-0.17%
$1.37 billion $278,307
Sep 25, 6 AM $1.37
+0.33%
$1.37 billion $278,284
Sep 25, 5 AM $1.37
-0.45%
$1.37 billion $278,220
Sep 25, 4 AM $1.37
-0.12%
$1.37 billion $278,490
Download