Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 AM $1.08
+0.33%
$1.08 billion $463,968
Mar 17, 12 AM $1.08
+0.07%
$1.08 billion $465,644
Mar 16, 11 PM $1.08
+0.17%
$1.08 billion $465,576
Mar 16, 10 PM $1.07
-0.16%
$1.07 billion $464,931
Mar 16, 9 PM $1.08
-0.38%
$1.08 billion $463,822
Mar 16, 8 PM $1.08
+0.06%
$1.08 billion $462,799
Mar 16, 7 PM $1.08
+0.38%
$1.08 billion $467,596
Mar 16, 6 PM $1.08
+0.14%
$1.08 billion $490,951
Mar 16, 5 PM $1.07
-0.03%
$1.07 billion $491,090
Mar 16, 4 PM $1.07
+2.32%
$1.07 billion $487,205
Mar 16, 3 PM $1.05
-0.09%
$1.05 billion $463,130
Mar 16, 2 PM $1.05
-0.33%
$1.05 billion $462,819
Mar 16, 1 PM $1.05
-0.07%
$1.05 billion $462,489
Mar 16, 12 PM $1.06
-0.19%
$1.06 billion $462,484
Mar 16, 11 AM $1.06
+0.85%
$1.06 billion $462,556
Mar 16, 10 AM $1.05
-0.22%
$1.05 billion $462,749
Mar 16, 9 AM $1.05
-0.07%
$1.05 billion $463,026
Mar 16, 8 AM $1.05
+0.31%
$1.05 billion $463,067
Mar 16, 7 AM $1.05
+0.22%
$1.05 billion $462,518
Mar 16, 6 AM $1.05
-0.95%
$1.05 billion $462,518
Mar 16, 5 AM $1.06
-2.02%
$1.06 billion $452,951
Mar 16, 4 AM $1.08
+0.20%
$1.08 billion $446,022
Mar 16, 3 AM $1.08
-0.33%
$1.08 billion $446,310
Mar 16, 2 AM $1.08
+0.32%
$1.08 billion $445,753
Mar 16, 1 AM $1.08
+0.09%
$1.08 billion $444,065
Mar 16, 12 AM $1.08
-0.20%
$1.08 billion $441,042
Mar 15, 11 PM $1.08
-0.63%
$1.08 billion $442,059
Mar 15, 10 PM $1.09
+0.39%
$1.09 billion $442,621
Mar 15, 9 PM $1.08
-0.02%
$1.08 billion $445,441
Mar 15, 8 PM $1.08
+0.82%
$1.08 billion $445,770
Mar 15, 7 PM $1.07
+2.42%
$1.07 billion $441,199
Mar 15, 6 PM $1.05
+0.19%
$1.05 billion $417,159
Mar 15, 5 PM $1.05
+0.15%
$1.05 billion $418,156
Mar 15, 4 PM $1.04
+0.35%
$1.04 billion $417,820
Mar 15, 3 PM $1.04
-0.04%
$1.04 billion $417,305
Mar 15, 2 PM $1.04
-0.16%
$1.04 billion $417,565
Mar 15, 1 PM $1.04
+0.33%
$1.04 billion $418,048
Mar 15, 12 PM $1.04
+0.11%
$1.04 billion $417,096
Mar 15, 11 AM $1.04
+0.02%
$1.04 billion $416,747
Mar 15, 10 AM $1.04
-0.03%
$1.04 billion $416,622
Mar 15, 9 AM $1.04
+0.52%
$1.04 billion $415,834
Mar 15, 8 AM $1.03
-0.08%
$1.03 billion $415,942
Mar 15, 7 AM $1.03
+0.31%
$1.03 billion $415,783
Mar 15, 6 AM $1.03
-0.20%
$1.03 billion $415,414
Mar 15, 5 AM $1.03
-0.28%
$1.03 billion $414,362
Mar 15, 4 AM $1.04
-0.03%
$1.04 billion $412,828
Mar 15, 3 AM $1.04
-0.17%
$1.04 billion $412,535
Mar 15, 2 AM $1.04
+0.09%
$1.04 billion $411,921
Mar 15, 1 AM $1.04
-0.09%
$1.04 billion $411,604
Mar 15, 12 AM $1.04
+0.14%
$1.04 billion $411,599