Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 4 AM $1.1
-0.10%
$1.1 billion $407,520
Mar 21, 3 AM $1.1
-0.32%
$1.1 billion $408,029
Mar 21, 2 AM $1.11
+0.14%
$1.11 billion $407,644
Mar 21, 1 AM $1.11
-0.24%
$1.1 billion $408,497
Mar 21, 12 AM $1.11
-0.10%
$1.11 billion $409,259
Mar 20, 11 PM $1.11
+0.27%
$1.11 billion $410,321
Mar 20, 10 PM $1.11
+0.07%
$1.11 billion $411,576
Mar 20, 9 PM $1.1
+0.56%
$1.1 billion $411,815
Mar 20, 8 PM $1.1
-0.14%
$1.1 billion $411,211
Mar 20, 7 PM $1.1
-0.16%
$1.1 billion $411,006
Mar 20, 6 PM $1.1
-0.03%
$1.1 billion $410,462
Mar 20, 5 PM $1.1
-0.23%
$1.1 billion $410,199
Mar 20, 4 PM $1.1
-0.09%
$1.1 billion $410,923
Mar 20, 3 PM $1.11
+0.12%
$1.11 billion $411,969
Mar 20, 2 PM $1.1
-0.28%
$1.1 billion $412,351
Mar 20, 1 PM $1.11
+0.14%
$1.11 billion $412,550
Mar 20, 12 PM $1.11
+0.00%
$1.11 billion $412,266
Mar 20, 11 AM $1.11
+0.46%
$1.11 billion $412,200
Mar 20, 10 AM $1.1
+0.06%
$1.1 billion $412,449
Mar 20, 9 AM $1.1
+0.12%
$1.1 billion $413,286
Mar 20, 8 AM $1.1
+0.02%
$1.1 billion $412,918
Mar 20, 7 AM $1.1
+0.00%
$1.1 billion $411,534
Mar 20, 6 AM $1.1
-0.12%
$1.1 billion $411,666
Mar 20, 5 AM $1.1
+0.32%
$1.1 billion $411,586
Mar 20, 4 AM $1.1
-0.19%
$1.1 billion $411,385
Mar 20, 3 AM $1.1
-0.06%
$1.1 billion $411,288
Mar 20, 2 AM $1.1
-0.07%
$1.1 billion $412,680
Mar 20, 1 AM $1.1
-0.29%
$1.1 billion $412,024
Mar 20, 12 AM $1.1
-0.27%
$1.1 billion $411,988
Mar 19, 11 PM $1.11
-0.15%
$1.11 billion $411,463
Mar 19, 10 PM $1.11
+0.20%
$1.11 billion $410,520
Mar 19, 9 PM $1.1
+0.16%
$1.1 billion $410,297
Mar 19, 8 PM $1.1
-0.50%
$1.1 billion $410,639
Mar 19, 7 PM $1.11
+0.02%
$1.11 billion $411,192
Mar 19, 6 PM $1.11
-0.02%
$1.11 billion $412,029
Mar 19, 5 PM $1.11
-0.02%
$1.11 billion $413,945
Mar 19, 4 PM $1.11
+0.20%
$1.11 billion $413,318
Mar 19, 3 PM $1.11
-0.20%
$1.11 billion $416,012
Mar 19, 2 PM $1.11
-0.34%
$1.11 billion $416,126
Mar 19, 1 PM $1.11
-0.31%
$1.11 billion $415,680
Mar 19, 12 PM $1.12
+0.16%
$1.12 billion $415,906
Mar 19, 11 AM $1.11
+0.49%
$1.11 billion $415,438
Mar 19, 10 AM $1.11
-0.03%
$1.11 billion $415,023
Mar 19, 9 AM $1.11
+0.06%
$1.11 billion $414,484
Mar 19, 8 AM $1.11
+0.08%
$1.11 billion $415,479
Mar 19, 7 AM $1.11
+0.07%
$1.11 billion $415,187
Mar 19, 6 AM $1.11
-0.24%
$1.11 billion $415,270
Mar 19, 5 AM $1.11
-0.71%
$1.11 billion $414,001
Mar 19, 4 AM $1.12
-0.18%
$1.12 billion $414,312
Mar 19, 3 AM $1.12
+0.21%
$1.12 billion $413,996