Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 AM $1.17
+0.66%
$1.17 billion $426,676
Mar 23, 4 AM $1.16
-0.37%
$1.16 billion $426,924
Mar 23, 3 AM $1.17
-0.22%
$1.17 billion $426,240
Mar 23, 2 AM $1.17
-0.39%
$1.17 billion $426,118
Mar 23, 1 AM $1.17
-0.17%
$1.17 billion $426,483
Mar 23, 12 AM $1.18
+0.14%
$1.18 billion $426,058
Mar 22, 11 PM $1.17
+0.54%
$1.17 billion $425,664
Mar 22, 10 PM $1.17
+0.45%
$1.17 billion $423,091
Mar 22, 9 PM $1.16
+0.44%
$1.16 billion $421,936
Mar 22, 8 PM $1.16
+0.26%
$1.16 billion $422,101
Mar 22, 7 PM $1.15
+0.01%
$1.15 billion $421,941
Mar 22, 6 PM $1.15
+0.24%
$1.15 billion $423,242
Mar 22, 5 PM $1.15
-0.08%
$1.15 billion $422,542
Mar 22, 4 PM $1.15
+0.46%
$1.15 billion $422,699
Mar 22, 3 PM $1.15
+0.14%
$1.15 billion $422,703
Mar 22, 2 PM $1.15
+1.49%
$1.15 billion $422,423
Mar 22, 1 PM $1.13
-0.08%
$1.13 billion $414,617
Mar 22, 12 PM $1.13
-0.13%
$1.13 billion $415,584
Mar 22, 11 AM $1.13
+0.19%
$1.13 billion $414,665
Mar 22, 10 AM $1.13
+0.21%
$1.13 billion $414,438
Mar 22, 9 AM $1.13
+0.15%
$1.13 billion $417,209
Mar 22, 8 AM $1.12
+0.08%
$1.12 billion $417,006
Mar 22, 7 AM $1.12
-0.14%
$1.12 billion $417,306
Mar 22, 6 AM $1.13
+0.81%
$1.13 billion $417,440
Mar 22, 5 AM $1.12
-0.11%
$1.12 billion $417,513
Mar 22, 4 AM $1.12
-0.33%
$1.12 billion $417,058
Mar 22, 3 AM $1.12
+0.45%
$1.12 billion $417,184
Mar 22, 2 AM $1.12
-0.08%
$1.12 billion $417,441
Mar 22, 1 AM $1.12
+0.13%
$1.12 billion $416,298
Mar 22, 12 AM $1.12
+0.37%
$1.12 billion $415,776
Mar 21, 11 PM $1.11
-0.32%
$1.11 billion $415,970
Mar 21, 10 PM $1.12
-0.11%
$1.12 billion $415,812
Mar 21, 9 PM $1.12
-0.07%
$1.12 billion $415,781
Mar 21, 8 PM $1.12
+0.20%
$1.12 billion $416,134
Mar 21, 7 PM $1.12
+0.88%
$1.12 billion $415,526
Mar 21, 6 PM $1.11
+0.26%
$1.11 billion $413,816
Mar 21, 5 PM $1.1
+0.02%
$1.1 billion $413,344
Mar 21, 4 PM $1.1
+0.37%
$1.1 billion $412,087
Mar 21, 3 PM $1.1
+0.11%
$1.1 billion $411,618
Mar 21, 2 PM $1.1
-0.11%
$1.1 billion $411,954
Mar 21, 1 PM $1.1
+0.45%
$1.1 billion $412,231
Mar 21, 12 PM $1.09
-0.03%
$1.09 billion $411,640
Mar 21, 11 AM $1.1
+0.05%
$1.1 billion $412,323
Mar 21, 10 AM $1.09
-0.18%
$1.09 billion $411,457
Mar 21, 9 AM $1.1
-0.25%
$1.1 billion $407,740
Mar 21, 8 AM $1.1
-0.15%
$1.1 billion $407,577
Mar 21, 7 AM $1.1
-0.41%
$1.1 billion $408,010
Mar 21, 6 AM $1.11
+0.02%
$1.11 billion $406,868
Mar 21, 5 AM $1.11
+0.26%
$1.11 billion $407,421
Mar 21, 4 AM $1.1
-0.10%
$1.1 billion $407,520