Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $1.27
-0.05%
$1.27 billion $317,278
Sep 10, 4 PM $1.27
-0.52%
$1.27 billion $317,970
Sep 10, 3 PM $1.27
+1.23%
$1.27 billion $316,583
Sep 10, 2 PM $1.26
+0.21%
$1.26 billion $313,499
Sep 10, 1 PM $1.25
+0.69%
$1.25 billion $311,714
Sep 10, 12 PM $1.24
+0.27%
$1.24 billion $310,571
Sep 10, 11 AM $1.24
-0.34%
$1.24 billion $309,962
Sep 10, 10 AM $1.24
-0.50%
$1.24 billion $308,543
Sep 10, 9 AM $1.25
-2.80%
$1.25 billion $304,266
Sep 10, 8 AM $1.28
-2.59%
$1.28 billion $299,543
Sep 10, 7 AM $1.32
-0.31%
$1.32 billion $292,205
Sep 10, 6 AM $1.32
+0.26%
$1.32 billion $289,367
Sep 10, 5 AM $1.32
-0.45%
$1.32 billion $290,867
Sep 10, 4 AM $1.32
+0.09%
$1.32 billion $292,287
Sep 10, 3 AM $1.32
-0.07%
$1.32 billion $291,893
Sep 10, 2 AM $1.32
+0.06%
$1.32 billion $291,680
Sep 10, 1 AM $1.32
+0.23%
$1.32 billion $290,932
Sep 10, 12 AM $1.32
-0.13%
$1.32 billion $290,537
Sep 9, 11 PM $1.32
-0.11%
$1.32 billion $291,197
Sep 9, 10 PM $1.32
-0.09%
$1.32 billion $292,189
Sep 9, 9 PM $1.32
-0.12%
$1.32 billion $291,355
Sep 9, 8 PM $1.33
+0.01%
$1.33 billion $291,130
Sep 9, 7 PM $1.33
+0.42%
$1.33 billion $293,277
Sep 9, 6 PM $1.32
+0.64%
$1.32 billion $295,061
Sep 9, 5 PM $1.31
+0.25%
$1.31 billion $292,671
Sep 9, 4 PM $1.31
+0.00%
$1.31 billion $291,893
Sep 9, 3 PM $1.31
+0.50%
$1.31 billion $294,486
Sep 9, 2 PM $1.3
-0.24%
$1.3 billion $294,826
Sep 9, 1 PM $1.31
-0.32%
$1.31 billion $293,698
Sep 9, 12 PM $1.31
+0.07%
$1.31 billion $294,513
Sep 9, 11 AM $1.31
+0.05%
$1.31 billion $296,015
Sep 9, 10 AM $1.31
+0.13%
$1.31 billion $295,235
Sep 9, 9 AM $1.31
+0.07%
$1.31 billion $296,615
Sep 9, 8 AM $1.31
+0.04%
$1.31 billion $297,376
Sep 9, 7 AM $1.31
-0.35%
$1.31 billion $299,602
Sep 9, 6 AM $1.31
+0.41%
$1.31 billion $300,959
Sep 9, 5 AM $1.3
+0.28%
$1.3 billion $300,076
Sep 9, 4 AM $1.3
-0.26%
$1.3 billion $300,860
Sep 9, 3 AM $1.31
-0.85%
$1.31 billion $300,760
Sep 9, 2 AM $1.32
+0.38%
$1.32 billion $301,419
Sep 9, 1 AM $1.31
+0.05%
$1.31 billion $302,659
Sep 9, 12 AM $1.31
-0.39%
$1.31 billion $301,738
Sep 8, 11 PM $1.32
-0.29%
$1.32 billion $302,260
Sep 8, 10 PM $1.32
-0.16%
$1.32 billion $301,232
Sep 8, 9 PM $1.32
-0.54%
$1.32 billion $303,030
Sep 8, 8 PM $1.33
-0.15%
$1.33 billion $306,488
Sep 8, 7 PM $1.33
-0.14%
$1.33 billion $305,137
Sep 8, 6 PM $1.33
+0.16%
$1.33 billion $305,097
Sep 8, 5 PM $1.33
-0.12%
$1.33 billion $306,735
Sep 8, 4 PM $1.33
+0.85%
$1.33 billion $307,021