Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.571
+2.37%
$572.69 million $256,219
Aug 21, 2025 $0.558
+7.67%
$557.93 million $268,572
Aug 20, 2025 $0.521
+11.99%
$518.09 million $249,284
Aug 19, 2025 $0.463
+2.34%
$465 million $222,290
Aug 18, 2025 $0.453
-4.90%
$452.51 million $232,099
Aug 17, 2025 $0.476
+4.19%
$476.12 million $336,804
Aug 16, 2025 $0.457
+16.17%
$456.89 million $305,644
Aug 15, 2025 $0.393
+4.12%
$393.37 million $309,141
Aug 14, 2025 $0.38
-0.17%
$377.69 million $285,889
Aug 13, 2025 $0.381
+0.01%
$380.57 million $296,167
Aug 12, 2025 $0.381
+11.32%
$380.65 million $295,407
Aug 11, 2025 $0.342
-0.61%
$341.68 million $304,420
Aug 10, 2025 $0.344
+0.20%
$343.76 million $293,675
Aug 9, 2025 $0.343
-6.11%
$342.97 million $311,795
Aug 8, 2025 $0.365
+13.30%
$365.28 million $348,323
Aug 7, 2025 $0.322
+18.70%
$322.33 million $410,869
Aug 6, 2025 $0.272
+5.95%
$271.55 million $295,497
Aug 5, 2025 $0.257
+9.20%
$256.75 million $311,378
Aug 4, 2025 $0.235
+6.35%
$235.31 million $289,304
Aug 3, 2025 $0.221
-2.01%
$221.44 million $304,421
Aug 2, 2025 $0.225
+1.36%
$224.76 million $289,387
Aug 1, 2025 $0.221
+7.47%
$222.35 million $294,416
Jul 31, 2025 $0.206
-1.96%
$206.01 million $270,397
Jul 30, 2025 $0.21
+2.32%
$210.01 million $278,460
Jul 29, 2025 $0.205
+3.33%
$205.3 million $368,238
Jul 28, 2025 $0.199
+2.62%
$198.69 million $281,947
Jul 27, 2025 $0.193
-0.43%
$193.36 million $280,226
Jul 26, 2025 $0.194
-2.58%
$193.98 million $199,686
Jul 25, 2025 $0.199
+1.12%
$199.09 million $203,430
Jul 24, 2025 $0.197
+9.29%
$196.89 million $194,346
Jul 23, 2025 $0.18
-1.94%
$180.13 million $276,532
Jul 22, 2025 $0.184
-1.66%
$183.61 million $279,987
Jul 21, 2025 $0.187
+3.35%
$186.89 million $278,284
Jul 20, 2025 $0.181
-0.97%
$180.8 million $279,541
Jul 19, 2025 $0.183
+1.65%
$182.62 million $279,385
Jul 18, 2025 $0.18
+0.82%
$179.53 million $274,600
Jul 17, 2025 $0.178
+6.42%
$178.08 million $288,087
Jul 16, 2025 $0.167
-0.67%
$167.28 million $293,978
Jul 15, 2025 $0.168
+0.11%
$168.33 million $302,161
Jul 14, 2025 $0.168
-2.39%
$168.14 million $362,158
Jul 13, 2025 $0.172
+12.53%
$172.19 million $306,594
Jul 12, 2025 $0.153
+4.93%
$153.37 million $290,030
Jul 11, 2025 $0.146
+1.58%
$146.04 million $276,614
Jul 10, 2025 $0.143
+3.24%
$143.22 million $292,098
Jul 9, 2025 $0.139
+4.15%
$138.88 million $302,580
Jul 8, 2025 $0.133
+4.20%
$133.34 million $286,642
Jul 7, 2025 $0.128
-0.01%
$127.98 million $287,785
Jul 6, 2025 $0.128
+1.83%
$127.99 million $339,511
Jul 5, 2025 $0.126
-0.62%
$125.66 million $312,671
Jul 4, 2025 $0.126
-0.64%
$126.37 million $400,771