Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 AM $1.26
+0.23%
$1.26 billion $422,391
Mar 27, 7 AM $1.26
+0.28%
$1.26 billion $423,955
Mar 27, 6 AM $1.26
+0.66%
$1.26 billion $428,060
Mar 27, 5 AM $1.25
+0.21%
$1.25 billion $425,455
Mar 27, 4 AM $1.25
+0.15%
$1.25 billion $426,070
Mar 27, 3 AM $1.25
-0.29%
$1.25 billion $427,102
Mar 27, 2 AM $1.25
+0.13%
$1.25 billion $427,595
Mar 27, 1 AM $1.25
+0.30%
$1.25 billion $427,833
Mar 27, 12 AM $1.24
-0.29%
$1.24 billion $427,612
Mar 26, 11 PM $1.25
+0.04%
$1.25 billion $427,626
Mar 26, 10 PM $1.25
-0.31%
$1.25 billion $427,229
Mar 26, 9 PM $1.25
-0.09%
$1.25 billion $427,281
Mar 26, 8 PM $1.25
-0.29%
$1.25 billion $427,135
Mar 26, 7 PM $1.26
-0.24%
$1.26 billion $427,074
Mar 26, 6 PM $1.26
-0.49%
$1.26 billion $435,149
Mar 26, 5 PM $1.26
-0.08%
$1.26 billion $434,849
Mar 26, 4 PM $1.27
+0.04%
$1.27 billion $435,965
Mar 26, 3 PM $1.26
-0.09%
$1.26 billion $436,557
Mar 26, 2 PM $1.27
-0.91%
$1.27 billion $436,451
Mar 26, 1 PM $1.28
-0.86%
$1.28 billion $434,860
Mar 26, 12 PM $1.29
-0.25%
$1.29 billion $434,097
Mar 26, 11 AM $1.29
+0.19%
$1.29 billion $433,843
Mar 26, 10 AM $1.29
-0.10%
$1.29 billion $439,095
Mar 26, 9 AM $1.29
+2.46%
$1.29 billion $440,482
Mar 26, 8 AM $1.26
+0.36%
$1.26 billion $422,145
Mar 26, 7 AM $1.26
+1.04%
$1.26 billion $420,812
Mar 26, 6 AM $1.24
-0.04%
$1.24 billion $417,729
Mar 26, 5 AM $1.24
+0.01%
$1.24 billion $418,227
Mar 26, 4 AM $1.24
-0.10%
$1.24 billion $418,481
Mar 26, 3 AM $1.25
+0.40%
$1.25 billion $418,312
Mar 26, 2 AM $1.24
+0.29%
$1.24 billion $417,969
Mar 26, 1 AM $1.24
-0.05%
$1.24 billion $417,598
Mar 26, 12 AM $1.24
-0.09%
$1.24 billion $418,217
Mar 25, 11 PM $1.24
-0.01%
$1.24 billion $418,164
Mar 25, 10 PM $1.24
+0.30%
$1.24 billion $418,144
Mar 25, 9 PM $1.24
-0.22%
$1.24 billion $422,217
Mar 25, 8 PM $1.24
+0.19%
$1.24 billion $422,566
Mar 25, 7 PM $1.24
+1.64%
$1.24 billion $423,013
Mar 25, 6 PM $1.22
+0.02%
$1.22 billion $415,944
Mar 25, 5 PM $1.22
+0.06%
$1.22 billion $417,206
Mar 25, 4 PM $1.22
-0.42%
$1.22 billion $416,400
Mar 25, 3 PM $1.22
-0.02%
$1.22 billion $415,839
Mar 25, 2 PM $1.22
+0.02%
$1.22 billion $423,688
Mar 25, 1 PM $1.22
-0.23%
$1.22 billion $423,748
Mar 25, 12 PM $1.22
-0.05%
$1.22 billion $424,085
Mar 25, 11 AM $1.23
+1.35%
$1.23 billion $424,503
Mar 25, 10 AM $1.21
+0.45%
$1.21 billion $419,527
Mar 25, 9 AM $1.2
+0.02%
$1.2 billion $419,531
Mar 25, 8 AM $1.2
+0.20%
$1.2 billion $419,226
Mar 25, 7 AM $1.2
-0.25%
$1.2 billion $419,369