Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 9 AM $1.29
+0.17%
$1.29 billion $408,996
Mar 29, 8 AM $1.28
-0.07%
$1.28 billion $409,096
Mar 29, 7 AM $1.28
+0.66%
$1.28 billion $408,866
Mar 29, 6 AM $1.28
-0.26%
$1.28 billion $406,986
Mar 29, 5 AM $1.28
-0.16%
$1.28 billion $407,575
Mar 29, 4 AM $1.28
+0.30%
$1.28 billion $407,391
Mar 29, 3 AM $1.28
+0.16%
$1.28 billion $406,225
Mar 29, 2 AM $1.27
-0.08%
$1.27 billion $406,577
Mar 29, 1 AM $1.28
+0.35%
$1.28 billion $406,330
Mar 29, 12 AM $1.27
+0.09%
$1.27 billion $407,462
Mar 28, 11 PM $1.27
+0.10%
$1.27 billion $408,605
Mar 28, 10 PM $1.27
+0.16%
$1.27 billion $408,428
Mar 28, 9 PM $1.27
+0.32%
$1.27 billion $407,029
Mar 28, 8 PM $1.26
+0.10%
$1.26 billion $406,127
Mar 28, 7 PM $1.26
+0.21%
$1.26 billion $403,763
Mar 28, 6 PM $1.26
-0.58%
$1.26 billion $403,999
Mar 28, 5 PM $1.27
+0.04%
$1.27 billion $403,549
Mar 28, 4 PM $1.27
+0.69%
$1.27 billion $404,232
Mar 28, 3 PM $1.26
+0.13%
$1.26 billion $403,169
Mar 28, 2 PM $1.26
+0.25%
$1.26 billion $402,772
Mar 28, 1 PM $1.25
+0.38%
$1.25 billion $403,105
Mar 28, 12 PM $1.25
+0.05%
$1.25 billion $403,364
Mar 28, 11 AM $1.25
-0.38%
$1.25 billion $404,336
Mar 28, 10 AM $1.25
-0.08%
$1.25 billion $404,525
Mar 28, 9 AM $1.25
+0.51%
$1.25 billion $404,731
Mar 28, 8 AM $1.25
-0.01%
$1.25 billion $404,971
Mar 28, 7 AM $1.25
-0.07%
$1.25 billion $404,888
Mar 28, 6 AM $1.25
-0.27%
$1.25 billion $405,785
Mar 28, 5 AM $1.25
+0.11%
$1.25 billion $408,135
Mar 28, 4 AM $1.25
+0.00%
$1.25 billion $408,036
Mar 28, 3 AM $1.25
+0.09%
$1.25 billion $408,106
Mar 28, 2 AM $1.25
-0.04%
$1.25 billion $408,099
Mar 28, 1 AM $1.25
-0.20%
$1.25 billion $408,163
Mar 28, 12 AM $1.25
-0.33%
$1.25 billion $407,431
Mar 27, 11 PM $1.26
+0.05%
$1.26 billion $406,531
Mar 27, 10 PM $1.26
-0.18%
$1.26 billion $406,244
Mar 27, 9 PM $1.26
+0.17%
$1.26 billion $406,498
Mar 27, 8 PM $1.26
-0.31%
$1.26 billion $407,626
Mar 27, 7 PM $1.26
-0.18%
$1.26 billion $407,798
Mar 27, 6 PM $1.26
+0.08%
$1.26 billion $407,444
Mar 27, 5 PM $1.26
+0.14%
$1.26 billion $407,532
Mar 27, 4 PM $1.26
+0.27%
$1.26 billion $406,793
Mar 27, 3 PM $1.26
+0.60%
$1.26 billion $405,751
Mar 27, 2 PM $1.25
-0.32%
$1.25 billion $405,222
Mar 27, 1 PM $1.25
-0.27%
$1.25 billion $406,732
Mar 27, 12 PM $1.26
-0.26%
$1.26 billion $406,170
Mar 27, 11 AM $1.26
-0.09%
$1.26 billion $405,075
Mar 27, 10 AM $1.26
-0.03%
$1.26 billion $405,213
Mar 27, 9 AM $1.26
-0.30%
$1.26 billion $404,752
Mar 27, 8 AM $1.26
+0.23%
$1.26 billion $422,391