Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $1.25
-2.60%
$1.25 billion $427,503
Mar 31, 9 AM $1.28
-1.57%
$1.28 billion $416,053
Mar 31, 8 AM $1.31
+0.04%
$1.31 billion $414,245
Mar 31, 7 AM $1.3
-0.27%
$1.3 billion $414,126
Mar 31, 6 AM $1.31
-0.03%
$1.31 billion $413,475
Mar 31, 5 AM $1.31
-0.11%
$1.31 billion $414,083
Mar 31, 4 AM $1.31
-0.18%
$1.31 billion $414,017
Mar 31, 3 AM $1.31
+0.26%
$1.31 billion $414,978
Mar 31, 2 AM $1.31
+0.28%
$1.31 billion $414,429
Mar 31, 1 AM $1.31
-0.09%
$1.31 billion $414,359
Mar 31, 12 AM $1.31
+0.34%
$1.31 billion $414,656
Mar 30, 11 PM $1.3
+0.05%
$1.3 billion $414,165
Mar 30, 10 PM $1.3
-0.19%
$1.3 billion $414,097
Mar 30, 9 PM $1.31
+0.04%
$1.31 billion $414,149
Mar 30, 8 PM $1.31
+0.25%
$1.31 billion $414,122
Mar 30, 7 PM $1.3
+0.18%
$1.3 billion $412,836
Mar 30, 6 PM $1.3
+0.13%
$1.3 billion $410,916
Mar 30, 5 PM $1.3
+0.70%
$1.3 billion $409,852
Mar 30, 4 PM $1.29
+0.69%
$1.29 billion $407,855
Mar 30, 3 PM $1.28
-0.17%
$1.28 billion $406,166
Mar 30, 2 PM $1.28
+0.03%
$1.28 billion $407,131
Mar 30, 1 PM $1.28
-0.26%
$1.28 billion $407,146
Mar 30, 12 PM $1.28
-0.27%
$1.28 billion $407,901
Mar 30, 11 AM $1.29
-0.05%
$1.29 billion $401,631
Mar 30, 10 AM $1.29
+0.04%
$1.29 billion $402,596
Mar 30, 9 AM $1.29
+0.46%
$1.29 billion $409,102
Mar 30, 8 AM $1.28
+0.13%
$1.28 billion $407,570
Mar 30, 7 AM $1.28
+0.12%
$1.28 billion $407,527
Mar 30, 6 AM $1.28
+0.14%
$1.28 billion $409,332
Mar 30, 5 AM $1.28
-0.72%
$1.28 billion $409,450
Mar 30, 4 AM $1.29
+0.06%
$1.29 billion $409,513
Mar 30, 3 AM $1.29
+0.40%
$1.29 billion $410,151
Mar 30, 2 AM $1.28
+0.11%
$1.28 billion $409,761
Mar 30, 1 AM $1.28
+0.23%
$1.28 billion $410,031
Mar 30, 12 AM $1.28
+0.28%
$1.28 billion $409,864
Mar 29, 11 PM $1.27
+0.10%
$1.27 billion $409,857
Mar 29, 10 PM $1.27
-0.34%
$1.27 billion $410,486
Mar 29, 9 PM $1.28
+0.06%
$1.28 billion $411,790
Mar 29, 8 PM $1.28
-0.29%
$1.28 billion $412,041
Mar 29, 7 PM $1.28
+0.10%
$1.28 billion $413,817
Mar 29, 6 PM $1.28
+0.07%
$1.28 billion $413,797
Mar 29, 5 PM $1.28
-0.16%
$1.28 billion $414,263
Mar 29, 4 PM $1.28
+0.03%
$1.28 billion $413,703
Mar 29, 3 PM $1.28
+0.05%
$1.28 billion $415,890
Mar 29, 2 PM $1.28
-0.48%
$1.28 billion $416,338
Mar 29, 1 PM $1.29
-0.28%
$1.29 billion $416,787
Mar 29, 12 PM $1.29
-0.56%
$1.29 billion $416,873
Mar 29, 11 AM $1.3
+0.08%
$1.3 billion $416,703
Mar 29, 10 AM $1.3
+0.69%
$1.3 billion $415,516
Mar 29, 9 AM $1.29
+0.17%
$1.29 billion $408,996