Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $1.22
+0.29%
$1.22 billion $401,763
Apr 2, 10 AM $1.22
-0.22%
$1.22 billion $402,049
Apr 2, 9 AM $1.22
-0.03%
$1.22 billion $403,249
Apr 2, 8 AM $1.22
-0.03%
$1.22 billion $402,981
Apr 2, 7 AM $1.22
+0.61%
$1.22 billion $403,124
Apr 2, 6 AM $1.21
+0.10%
$1.21 billion $401,313
Apr 2, 5 AM $1.21
+0.17%
$1.21 billion $400,869
Apr 2, 4 AM $1.21
+0.01%
$1.21 billion $401,770
Apr 2, 3 AM $1.21
-0.49%
$1.21 billion $401,827
Apr 2, 2 AM $1.22
+0.29%
$1.22 billion $403,551
Apr 2, 1 AM $1.21
-0.05%
$1.21 billion $403,611
Apr 2, 12 AM $1.21
+0.04%
$1.21 billion $404,153
Apr 1, 11 PM $1.21
+0.28%
$1.21 billion $404,475
Apr 1, 10 PM $1.21
+0.02%
$1.21 billion $403,723
Apr 1, 9 PM $1.21
-0.04%
$1.21 billion $404,252
Apr 1, 8 PM $1.21
-0.14%
$1.21 billion $404,474
Apr 1, 7 PM $1.21
+0.08%
$1.21 billion $404,435
Apr 1, 6 PM $1.21
-0.21%
$1.21 billion $405,269
Apr 1, 5 PM $1.21
+0.23%
$1.21 billion $406,023
Apr 1, 4 PM $1.21
-0.24%
$1.21 billion $414,934
Apr 1, 3 PM $1.21
-0.13%
$1.21 billion $414,264
Apr 1, 2 PM $1.21
-0.25%
$1.21 billion $414,370
Apr 1, 1 PM $1.22
-0.33%
$1.22 billion $415,397
Apr 1, 12 PM $1.22
+0.11%
$1.22 billion $414,628
Apr 1, 11 AM $1.22
-0.44%
$1.22 billion $413,581
Apr 1, 10 AM $1.22
-0.14%
$1.22 billion $413,458
Apr 1, 9 AM $1.23
-0.38%
$1.23 billion $425,265
Apr 1, 8 AM $1.23
-0.12%
$1.23 billion $427,040
Apr 1, 7 AM $1.23
+0.17%
$1.23 billion $427,112
Apr 1, 6 AM $1.23
+0.49%
$1.23 billion $427,703
Apr 1, 5 AM $1.22
-0.22%
$1.22 billion $427,766
Apr 1, 4 AM $1.23
+0.00%
$1.23 billion $426,816
Apr 1, 3 AM $1.23
-0.40%
$1.23 billion $426,215
Apr 1, 2 AM $1.23
-0.43%
$1.23 billion $425,378
Apr 1, 1 AM $1.24
+0.05%
$1.24 billion $425,487
Apr 1, 12 AM $1.24
+0.21%
$1.24 billion $425,195
Mar 31, 11 PM $1.23
-0.10%
$1.23 billion $425,230
Mar 31, 10 PM $1.23
-0.01%
$1.23 billion $425,782
Mar 31, 9 PM $1.24
+0.03%
$1.24 billion $425,447
Mar 31, 8 PM $1.24
+0.18%
$1.24 billion $425,039
Mar 31, 7 PM $1.23
-0.01%
$1.23 billion $426,447
Mar 31, 6 PM $1.23
+0.32%
$1.23 billion $427,582
Mar 31, 5 PM $1.23
-1.49%
$1.23 billion $427,953
Mar 31, 4 PM $1.25
-0.23%
$1.25 billion $421,714
Mar 31, 3 PM $1.25
+0.12%
$1.25 billion $423,573
Mar 31, 2 PM $1.25
-0.18%
$1.25 billion $422,518
Mar 31, 1 PM $1.25
-0.22%
$1.25 billion $421,410
Mar 31, 12 PM $1.25
+0.28%
$1.25 billion $420,768
Mar 31, 11 AM $1.25
-0.10%
$1.25 billion $427,501
Mar 31, 10 AM $1.25
-2.60%
$1.25 billion $427,503