Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $1.23
-0.26%
$1.23 billion $405,239
Apr 4, 11 AM $1.24
+0.09%
$1.24 billion $403,695
Apr 4, 10 AM $1.24
-0.34%
$1.24 billion $402,972
Apr 4, 9 AM $1.24
-0.35%
$1.24 billion $402,094
Apr 4, 8 AM $1.24
+0.05%
$1.24 billion $401,603
Apr 4, 7 AM $1.24
-0.23%
$1.24 billion $401,794
Apr 4, 6 AM $1.25
+0.17%
$1.25 billion $401,623
Apr 4, 5 AM $1.24
+0.18%
$1.24 billion $401,217
Apr 4, 4 AM $1.24
+0.01%
$1.24 billion $401,773
Apr 4, 3 AM $1.24
-0.19%
$1.24 billion $403,134
Apr 4, 2 AM $1.25
-0.02%
$1.25 billion $402,512
Apr 4, 1 AM $1.25
+0.03%
$1.25 billion $402,237
Apr 4, 12 AM $1.24
-0.11%
$1.24 billion $403,349
Apr 3, 11 PM $1.25
+0.21%
$1.25 billion $403,541
Apr 3, 10 PM $1.24
+0.47%
$1.24 billion $402,659
Apr 3, 9 PM $1.24
-0.04%
$1.24 billion $402,413
Apr 3, 8 PM $1.24
+0.06%
$1.24 billion $401,922
Apr 3, 7 PM $1.24
+0.28%
$1.24 billion $401,423
Apr 3, 6 PM $1.23
+0.12%
$1.23 billion $399,906
Apr 3, 5 PM $1.23
-0.21%
$1.23 billion $399,357
Apr 3, 4 PM $1.23
+0.02%
$1.23 billion $400,855
Apr 3, 3 PM $1.23
+0.08%
$1.23 billion $401,153
Apr 3, 2 PM $1.23
-0.01%
$1.23 billion $404,289
Apr 3, 1 PM $1.23
+0.13%
$1.23 billion $404,456
Apr 3, 12 PM $1.23
+0.24%
$1.23 billion $403,995
Apr 3, 11 AM $1.23
+0.20%
$1.23 billion $403,607
Apr 3, 10 AM $1.23
+0.15%
$1.23 billion $403,770
Apr 3, 9 AM $1.22
+0.52%
$1.22 billion $404,008
Apr 3, 8 AM $1.22
-0.13%
$1.22 billion $403,961
Apr 3, 7 AM $1.22
-0.04%
$1.22 billion $404,057
Apr 3, 6 AM $1.22
+0.08%
$1.22 billion $405,765
Apr 3, 5 AM $1.22
-0.23%
$1.22 billion $405,892
Apr 3, 4 AM $1.22
-0.54%
$1.22 billion $405,172
Apr 3, 3 AM $1.23
-0.08%
$1.23 billion $403,868
Apr 3, 2 AM $1.23
-0.14%
$1.23 billion $403,680
Apr 3, 1 AM $1.23
+0.15%
$1.23 billion $403,438
Apr 3, 12 AM $1.23
+0.02%
$1.23 billion $402,366
Apr 2, 11 PM $1.23
-0.13%
$1.23 billion $401,919
Apr 2, 10 PM $1.23
+0.30%
$1.23 billion $402,540
Apr 2, 9 PM $1.23
+0.12%
$1.23 billion $402,602
Apr 2, 8 PM $1.22
-0.12%
$1.22 billion $403,569
Apr 2, 7 PM $1.23
+0.05%
$1.23 billion $403,061
Apr 2, 6 PM $1.23
-0.07%
$1.23 billion $403,023
Apr 2, 5 PM $1.23
-0.51%
$1.23 billion $403,276
Apr 2, 4 PM $1.23
-0.25%
$1.23 billion $401,918
Apr 2, 3 PM $1.23
+0.45%
$1.23 billion $401,839
Apr 2, 2 PM $1.23
+0.24%
$1.23 billion $399,948
Apr 2, 1 PM $1.23
+0.10%
$1.23 billion $399,424
Apr 2, 12 PM $1.23
+0.44%
$1.23 billion $400,835
Apr 2, 11 AM $1.22
+0.29%
$1.22 billion $401,763