Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $1.19
+0.09%
$1.19 billion $403,018
Apr 6, 1 PM $1.19
+0.08%
$1.19 billion $403,055
Apr 6, 12 PM $1.19
-0.12%
$1.19 billion $402,405
Apr 6, 11 AM $1.19
-0.39%
$1.19 billion $402,255
Apr 6, 10 AM $1.2
-0.20%
$1.2 billion $404,584
Apr 6, 9 AM $1.2
-0.15%
$1.2 billion $404,121
Apr 6, 8 AM $1.2
-0.04%
$1.2 billion $404,919
Apr 6, 7 AM $1.2
-0.08%
$1.2 billion $404,927
Apr 6, 6 AM $1.2
-0.17%
$1.2 billion $405,066
Apr 6, 5 AM $1.21
+0.01%
$1.21 billion $404,784
Apr 6, 4 AM $1.2
-0.18%
$1.2 billion $405,584
Apr 6, 3 AM $1.21
+0.02%
$1.21 billion $405,715
Apr 6, 2 AM $1.21
-0.02%
$1.21 billion $405,744
Apr 6, 1 AM $1.21
-0.12%
$1.21 billion $404,743
Apr 6, 12 AM $1.21
+0.15%
$1.21 billion $403,977
Apr 5, 11 PM $1.21
-0.32%
$1.21 billion $403,696
Apr 5, 10 PM $1.21
+0.00%
$1.21 billion $403,655
Apr 5, 9 PM $1.21
-0.06%
$1.21 billion $403,616
Apr 5, 8 PM $1.21
+0.11%
$1.21 billion $403,501
Apr 5, 7 PM $1.21
-0.54%
$1.21 billion $403,756
Apr 5, 6 PM $1.22
-0.46%
$1.22 billion $404,074
Apr 5, 5 PM $1.22
-0.25%
$1.22 billion $403,068
Apr 5, 4 PM $1.23
+0.14%
$1.23 billion $403,305
Apr 5, 3 PM $1.22
+0.00%
$1.22 billion $403,091
Apr 5, 2 PM $1.22
+0.07%
$1.22 billion $403,240
Apr 5, 1 PM $1.22
+0.26%
$1.22 billion $402,615
Apr 5, 12 PM $1.22
-0.03%
$1.22 billion $403,064
Apr 5, 11 AM $1.22
-0.13%
$1.22 billion $404,367
Apr 5, 10 AM $1.22
-0.22%
$1.22 billion $401,468
Apr 5, 9 AM $1.23
-0.17%
$1.23 billion $401,716
Apr 5, 8 AM $1.23
-0.15%
$1.23 billion $402,227
Apr 5, 7 AM $1.23
-0.31%
$1.23 billion $402,363
Apr 5, 6 AM $1.23
+0.09%
$1.23 billion $402,220
Apr 5, 5 AM $1.23
+0.20%
$1.23 billion $402,515
Apr 5, 4 AM $1.23
-0.28%
$1.23 billion $402,369
Apr 5, 3 AM $1.23
+0.18%
$1.23 billion $402,082
Apr 5, 2 AM $1.23
-0.05%
$1.23 billion $402,733
Apr 5, 1 AM $1.23
+0.15%
$1.23 billion $402,692
Apr 5, 12 AM $1.23
-0.18%
$1.23 billion $402,578
Apr 4, 11 PM $1.23
-0.16%
$1.23 billion $402,634
Apr 4, 10 PM $1.23
-0.04%
$1.23 billion $403,401
Apr 4, 9 PM $1.24
+0.06%
$1.24 billion $403,367
Apr 4, 8 PM $1.23
-0.13%
$1.23 billion $403,401
Apr 4, 7 PM $1.24
+0.09%
$1.24 billion $403,867
Apr 4, 6 PM $1.24
-0.17%
$1.24 billion $405,190
Apr 4, 5 PM $1.24
+0.18%
$1.24 billion $405,261
Apr 4, 4 PM $1.24
+0.07%
$1.24 billion $404,762
Apr 4, 3 PM $1.23
+0.17%
$1.23 billion $404,603
Apr 4, 2 PM $1.23
+0.05%
$1.23 billion $404,458
Apr 4, 1 PM $1.23
-0.17%
$1.23 billion $404,881