Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $1.2
+0.07%
$1.2 billion $402,888
Apr 8, 2 PM $1.19
+0.49%
$1.19 billion $402,799
Apr 8, 1 PM $1.19
-0.28%
$1.19 billion $401,269
Apr 8, 12 PM $1.19
-0.17%
$1.19 billion $400,683
Apr 8, 11 AM $1.19
-0.01%
$1.19 billion $400,390
Apr 8, 10 AM $1.19
-0.22%
$1.19 billion $400,142
Apr 8, 9 AM $1.2
+0.10%
$1.2 billion $400,981
Apr 8, 8 AM $1.2
-0.17%
$1.2 billion $401,122
Apr 8, 7 AM $1.2
-0.16%
$1.2 billion $400,684
Apr 8, 6 AM $1.2
+0.19%
$1.2 billion $401,487
Apr 8, 5 AM $1.2
+0.33%
$1.2 billion $402,395
Apr 8, 4 AM $1.19
+0.11%
$1.19 billion $401,395
Apr 8, 3 AM $1.19
+0.04%
$1.19 billion $401,699
Apr 8, 2 AM $1.19
+0.09%
$1.19 billion $401,493
Apr 8, 1 AM $1.19
+0.18%
$1.19 billion $401,488
Apr 8, 12 AM $1.19
+0.58%
$1.19 billion $400,622
Apr 7, 11 PM $1.18
-0.20%
$1.18 billion $400,472
Apr 7, 10 PM $1.18
+0.05%
$1.18 billion $400,500
Apr 7, 9 PM $1.18
-0.20%
$1.18 billion $401,731
Apr 7, 8 PM $1.18
-0.03%
$1.18 billion $401,898
Apr 7, 7 PM $1.18
+0.29%
$1.18 billion $401,528
Apr 7, 6 PM $1.18
+0.11%
$1.18 billion $401,269
Apr 7, 5 PM $1.18
-0.26%
$1.18 billion $401,154
Apr 7, 4 PM $1.18
+0.37%
$1.18 billion $400,351
Apr 7, 3 PM $1.18
+0.18%
$1.18 billion $400,908
Apr 7, 2 PM $1.18
+0.39%
$1.18 billion $400,907
Apr 7, 1 PM $1.17
-0.49%
$1.17 billion $400,870
Apr 7, 12 PM $1.18
-0.04%
$1.18 billion $401,343
Apr 7, 11 AM $1.18
+0.04%
$1.18 billion $402,139
Apr 7, 10 AM $1.18
-0.31%
$1.18 billion $402,796
Apr 7, 9 AM $1.18
-0.09%
$1.18 billion $403,509
Apr 7, 8 AM $1.18
-0.06%
$1.18 billion $402,185
Apr 7, 7 AM $1.18
-0.13%
$1.18 billion $402,105
Apr 7, 6 AM $1.19
-0.19%
$1.19 billion $401,338
Apr 7, 5 AM $1.19
-0.36%
$1.19 billion $400,927
Apr 7, 4 AM $1.19
-0.04%
$1.19 billion $400,306
Apr 7, 3 AM $1.19
+0.07%
$1.19 billion $400,145
Apr 7, 2 AM $1.19
+0.03%
$1.19 billion $400,345
Apr 7, 1 AM $1.19
-0.05%
$1.19 billion $401,088
Apr 7, 12 AM $1.19
+0.09%
$1.19 billion $402,327
Apr 6, 11 PM $1.19
+0.19%
$1.19 billion $402,013
Apr 6, 10 PM $1.19
-0.03%
$1.19 billion $402,247
Apr 6, 9 PM $1.19
-0.13%
$1.19 billion $401,100
Apr 6, 8 PM $1.19
-0.03%
$1.19 billion $401,141
Apr 6, 7 PM $1.19
+0.15%
$1.19 billion $401,994
Apr 6, 6 PM $1.19
+0.03%
$1.19 billion $402,093
Apr 6, 5 PM $1.19
-0.34%
$1.19 billion $402,934
Apr 6, 4 PM $1.19
+0.06%
$1.19 billion $402,872
Apr 6, 3 PM $1.19
+0.00%
$1.19 billion $403,197
Apr 6, 2 PM $1.19
+0.09%
$1.19 billion $403,018