Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $1.21
-0.05%
$1.21 billion $404,935
Apr 10, 3 PM $1.21
+1.31%
$1.21 billion $404,611
Apr 10, 2 PM $1.19
+0.59%
$1.19 billion $398,127
Apr 10, 1 PM $1.19
+0.05%
$1.19 billion $397,714
Apr 10, 12 PM $1.19
+0.00%
$1.19 billion $397,599
Apr 10, 11 AM $1.18
-0.09%
$1.18 billion $397,217
Apr 10, 10 AM $1.19
+0.10%
$1.19 billion $396,968
Apr 10, 9 AM $1.18
+0.05%
$1.18 billion $397,373
Apr 10, 8 AM $1.18
-0.05%
$1.18 billion $397,882
Apr 10, 7 AM $1.18
+0.15%
$1.18 billion $397,605
Apr 10, 6 AM $1.18
+0.01%
$1.18 billion $398,099
Apr 10, 5 AM $1.18
+0.02%
$1.18 billion $398,524
Apr 10, 4 AM $1.18
+0.02%
$1.18 billion $399,069
Apr 10, 3 AM $1.18
+0.33%
$1.18 billion $398,408
Apr 10, 2 AM $1.18
-0.02%
$1.18 billion $398,426
Apr 10, 1 AM $1.18
+0.05%
$1.18 billion $400,127
Apr 10, 12 AM $1.18
+0.15%
$1.18 billion $400,248
Apr 9, 11 PM $1.18
+0.01%
$1.18 billion $399,651
Apr 9, 10 PM $1.18
+0.26%
$1.18 billion $400,155
Apr 9, 9 PM $1.18
-0.02%
$1.18 billion $399,984
Apr 9, 8 PM $1.18
-0.10%
$1.18 billion $402,100
Apr 9, 7 PM $1.18
-0.10%
$1.18 billion $401,976
Apr 9, 6 PM $1.18
-0.09%
$1.18 billion $401,584
Apr 9, 5 PM $1.18
-0.12%
$1.18 billion $402,121
Apr 9, 4 PM $1.18
-0.14%
$1.18 billion $401,936
Apr 9, 3 PM $1.18
-0.01%
$1.18 billion $401,904
Apr 9, 2 PM $1.18
+0.21%
$1.18 billion $401,649
Apr 9, 1 PM $1.18
+0.00%
$1.18 billion $403,496
Apr 9, 12 PM $1.18
-0.13%
$1.18 billion $404,183
Apr 9, 11 AM $1.18
-0.39%
$1.18 billion $404,606
Apr 9, 10 AM $1.19
-0.21%
$1.19 billion $405,052
Apr 9, 9 AM $1.19
-0.12%
$1.19 billion $405,004
Apr 9, 8 AM $1.19
+0.08%
$1.19 billion $405,310
Apr 9, 7 AM $1.19
-0.15%
$1.19 billion $405,938
Apr 9, 6 AM $1.19
-0.01%
$1.19 billion $405,685
Apr 9, 5 AM $1.19
+0.12%
$1.19 billion $405,422
Apr 9, 4 AM $1.19
+0.63%
$1.19 billion $406,163
Apr 9, 3 AM $1.18
-0.22%
$1.18 billion $405,500
Apr 9, 2 AM $1.19
-0.34%
$1.19 billion $404,697
Apr 9, 1 AM $1.19
+0.03%
$1.19 billion $403,072
Apr 9, 12 AM $1.19
-0.45%
$1.19 billion $403,784
Apr 8, 11 PM $1.2
+0.10%
$1.2 billion $404,580
Apr 8, 10 PM $1.19
+0.15%
$1.19 billion $404,157
Apr 8, 9 PM $1.19
-0.14%
$1.19 billion $404,126
Apr 8, 8 PM $1.19
-0.35%
$1.19 billion $402,225
Apr 8, 7 PM $1.2
+0.06%
$1.2 billion $401,986
Apr 8, 6 PM $1.2
+0.18%
$1.2 billion $402,294
Apr 8, 5 PM $1.2
+0.09%
$1.2 billion $402,063
Apr 8, 4 PM $1.2
-0.06%
$1.2 billion $402,984
Apr 8, 3 PM $1.2
+0.07%
$1.2 billion $402,888