Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $1.2
-0.01%
$1.2 billion $401,260
Apr 12, 4 PM $1.2
-0.08%
$1.2 billion $401,719
Apr 12, 3 PM $1.2
-0.06%
$1.2 billion $402,429
Apr 12, 2 PM $1.21
+0.01%
$1.21 billion $403,072
Apr 12, 1 PM $1.21
-0.04%
$1.21 billion $403,333
Apr 12, 12 PM $1.21
+0.09%
$1.21 billion $403,159
Apr 12, 11 AM $1.21
+0.03%
$1.21 billion $403,109
Apr 12, 10 AM $1.2
+0.16%
$1.2 billion $404,465
Apr 12, 9 AM $1.2
+0.17%
$1.2 billion $404,544
Apr 12, 8 AM $1.2
+0.29%
$1.2 billion $403,895
Apr 12, 7 AM $1.2
+0.42%
$1.2 billion $403,201
Apr 12, 6 AM $1.19
-0.18%
$1.19 billion $402,543
Apr 12, 5 AM $1.2
-0.19%
$1.2 billion $402,153
Apr 12, 4 AM $1.2
-0.03%
$1.2 billion $400,544
Apr 12, 3 AM $1.2
-0.34%
$1.2 billion $401,252
Apr 12, 2 AM $1.2
-0.11%
$1.2 billion $401,259
Apr 12, 1 AM $1.2
-0.30%
$1.2 billion $401,252
Apr 12, 12 AM $1.21
-0.09%
$1.21 billion $401,109
Apr 11, 11 PM $1.21
-0.03%
$1.21 billion $402,315
Apr 11, 10 PM $1.21
+0.04%
$1.21 billion $402,259
Apr 11, 9 PM $1.21
+0.14%
$1.21 billion $402,555
Apr 11, 8 PM $1.21
+0.03%
$1.21 billion $402,586
Apr 11, 7 PM $1.21
+0.07%
$1.21 billion $402,730
Apr 11, 6 PM $1.2
-0.14%
$1.2 billion $403,257
Apr 11, 5 PM $1.21
+0.04%
$1.21 billion $403,543
Apr 11, 4 PM $1.21
-0.14%
$1.21 billion $402,589
Apr 11, 3 PM $1.21
+0.17%
$1.21 billion $401,964
Apr 11, 2 PM $1.21
+0.06%
$1.21 billion $408,293
Apr 11, 1 PM $1.2
-0.13%
$1.2 billion $408,455
Apr 11, 12 PM $1.21
+0.04%
$1.21 billion $408,590
Apr 11, 11 AM $1.21
+0.32%
$1.21 billion $408,613
Apr 11, 10 AM $1.2
+0.25%
$1.2 billion $407,815
Apr 11, 9 AM $1.2
+0.30%
$1.2 billion $407,493
Apr 11, 8 AM $1.2
+0.14%
$1.2 billion $407,250
Apr 11, 7 AM $1.19
+0.06%
$1.19 billion $407,237
Apr 11, 6 AM $1.19
+0.19%
$1.19 billion $407,136
Apr 11, 5 AM $1.19
-0.15%
$1.19 billion $405,527
Apr 11, 4 AM $1.19
-0.12%
$1.19 billion $405,406
Apr 11, 3 AM $1.2
-0.24%
$1.2 billion $406,405
Apr 11, 2 AM $1.2
+0.15%
$1.2 billion $406,896
Apr 11, 1 AM $1.2
-0.24%
$1.2 billion $407,174
Apr 11, 12 AM $1.2
-0.40%
$1.2 billion $406,122
Apr 10, 11 PM $1.2
-0.07%
$1.2 billion $405,370
Apr 10, 10 PM $1.2
-0.29%
$1.2 billion $405,232
Apr 10, 9 PM $1.21
+0.06%
$1.21 billion $405,023
Apr 10, 8 PM $1.21
-0.04%
$1.21 billion $404,919
Apr 10, 7 PM $1.21
+0.02%
$1.21 billion $404,862
Apr 10, 6 PM $1.21
-0.01%
$1.21 billion $404,976
Apr 10, 5 PM $1.21
+0.09%
$1.21 billion $404,945
Apr 10, 4 PM $1.21
-0.05%
$1.21 billion $404,935