Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $1.24
+0.09%
$1.24 billion $404,393
Apr 14, 5 PM $1.23
+0.17%
$1.23 billion $404,181
Apr 14, 4 PM $1.23
-0.02%
$1.23 billion $403,436
Apr 14, 3 PM $1.23
+0.06%
$1.23 billion $403,709
Apr 14, 2 PM $1.23
-0.01%
$1.23 billion $403,089
Apr 14, 1 PM $1.23
+0.12%
$1.23 billion $403,148
Apr 14, 12 PM $1.23
+0.31%
$1.23 billion $403,633
Apr 14, 11 AM $1.23
-0.05%
$1.23 billion $402,612
Apr 14, 10 AM $1.23
+0.02%
$1.23 billion $402,986
Apr 14, 9 AM $1.23
+0.08%
$1.23 billion $403,940
Apr 14, 8 AM $1.23
+0.00%
$1.23 billion $407,876
Apr 14, 7 AM $1.23
+0.10%
$1.23 billion $408,218
Apr 14, 6 AM $1.23
+0.10%
$1.23 billion $408,191
Apr 14, 5 AM $1.23
+0.39%
$1.23 billion $407,967
Apr 14, 4 AM $1.22
+0.06%
$1.22 billion $404,415
Apr 14, 3 AM $1.22
+0.04%
$1.22 billion $404,483
Apr 14, 2 AM $1.22
+0.14%
$1.22 billion $404,585
Apr 14, 1 AM $1.22
+0.13%
$1.22 billion $404,411
Apr 14, 12 AM $1.22
+0.04%
$1.22 billion $404,796
Apr 13, 11 PM $1.22
+0.17%
$1.22 billion $404,250
Apr 13, 10 PM $1.21
+0.10%
$1.21 billion $404,514
Apr 13, 9 PM $1.21
-0.08%
$1.21 billion $403,852
Apr 13, 8 PM $1.21
+0.00%
$1.21 billion $403,393
Apr 13, 7 PM $1.21
-0.04%
$1.21 billion $402,463
Apr 13, 6 PM $1.21
+0.09%
$1.21 billion $402,095
Apr 13, 5 PM $1.21
-0.11%
$1.21 billion $401,880
Apr 13, 4 PM $1.21
+0.11%
$1.21 billion $402,144
Apr 13, 3 PM $1.21
-0.08%
$1.21 billion $401,742
Apr 13, 2 PM $1.21
+0.12%
$1.21 billion $401,414
Apr 13, 1 PM $1.21
-0.12%
$1.21 billion $401,075
Apr 13, 12 PM $1.21
+0.20%
$1.21 billion $400,627
Apr 13, 11 AM $1.21
+0.09%
$1.21 billion $400,391
Apr 13, 10 AM $1.21
-0.02%
$1.21 billion $399,636
Apr 13, 9 AM $1.21
-0.15%
$1.21 billion $399,218
Apr 13, 8 AM $1.21
+0.09%
$1.21 billion $396,075
Apr 13, 7 AM $1.21
-0.08%
$1.21 billion $396,574
Apr 13, 6 AM $1.21
+0.25%
$1.21 billion $397,426
Apr 13, 5 AM $1.21
+0.14%
$1.21 billion $398,447
Apr 13, 4 AM $1.21
+0.10%
$1.21 billion $399,530
Apr 13, 3 AM $1.21
-0.01%
$1.21 billion $400,073
Apr 13, 2 AM $1.21
+0.02%
$1.21 billion $400,355
Apr 13, 1 AM $1.2
+0.04%
$1.2 billion $400,197
Apr 13, 12 AM $1.2
-0.15%
$1.2 billion $400,961
Apr 12, 11 PM $1.21
-0.09%
$1.21 billion $401,023
Apr 12, 10 PM $1.21
+0.06%
$1.21 billion $401,110
Apr 12, 9 PM $1.21
+0.18%
$1.21 billion $401,324
Apr 12, 8 PM $1.2
+0.06%
$1.2 billion $401,083
Apr 12, 7 PM $1.2
+0.05%
$1.2 billion $401,325
Apr 12, 6 PM $1.2
-0.05%
$1.2 billion $401,213
Apr 12, 5 PM $1.2
-0.01%
$1.2 billion $401,260