Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.645
-0.87%
$645.46 million $220,750
Oct 10, 2025 $0.651
-1.38%
$651 million $217,486
Oct 9, 2025 $0.66
-1.29%
$660.31 million $224,704
Oct 8, 2025 $0.669
+0.99%
$668.86 million $218,528
Oct 7, 2025 $0.663
+1.39%
$662.63 million $219,470
Oct 6, 2025 $0.654
-1.78%
$653.68 million $222,233
Oct 5, 2025 $0.666
-4.24%
$666.07 million $227,292
Oct 4, 2025 $0.696
-0.78%
$697.48 million $219,694
Oct 3, 2025 $0.702
+0.28%
$701.08 million $225,848
Oct 2, 2025 $0.7
+2.74%
$700.96 million $241,697
Oct 1, 2025 $0.68
-0.15%
$681.06 million $222,117
Sep 30, 2025 $0.68
+4.58%
$681.33 million $239,687
Sep 29, 2025 $0.65
+6.29%
$649.83 million $243,383
Sep 28, 2025 $0.613
+0.82%
$611.58 million $223,247
Sep 27, 2025 $0.608
+2.02%
$608.38 million $228,624
Sep 26, 2025 $0.595
+1.59%
$595.99 million $238,795
Sep 25, 2025 $0.588
+1.58%
$586.12 million $228,561
Sep 24, 2025 $0.579
+4.15%
$578.42 million $234,920
Sep 23, 2025 $0.556
+4.00%
$555.95 million $223,947
Sep 22, 2025 $0.532
+0.61%
$533.97 million $220,865
Sep 21, 2025 $0.529
-0.57%
$528.91 million $221,080
Sep 20, 2025 $0.528
+0.53%
$531.13 million $223,039
Sep 19, 2025 $0.526
+2.44%
$524.76 million $221,730
Sep 18, 2025 $0.516
+3.67%
$513.63 million $232,928
Sep 17, 2025 $0.498
-0.70%
$497.64 million $229,974
Sep 16, 2025 $0.501
-8.55%
$501.25 million $263,248
Sep 15, 2025 $0.548
-0.61%
$546.55 million $274,381
Sep 14, 2025 $0.55
+3.19%
$551.27 million $238,095
Sep 13, 2025 $0.534
+1.48%
$533.71 million $226,322
Sep 12, 2025 $0.526
+6.07%
$525.57 million $246,736
Sep 11, 2025 $0.496
+4.10%
$495.86 million $269,596
Sep 10, 2025 $0.477
+3.68%
$476.83 million $235,395
Sep 9, 2025 $0.46
+1.64%
$459.73 million $1.46 million
Sep 8, 2025 $0.452
-5.76%
$451.9 million $1.28 million
Sep 7, 2025 $0.48
+0.91%
$480.36 million $222,031
Sep 6, 2025 $0.476
+2.23%
$475.89 million $225,658
Sep 5, 2025 $0.466
-0.80%
$465.34 million $224,638
Sep 4, 2025 $0.468
-4.63%
$469.76 million $230,606
Sep 3, 2025 $0.489
-9.12%
$490.98 million $286,812
Sep 2, 2025 $0.539
-1.22%
$538.23 million $244,393
Sep 1, 2025 $0.546
+5.25%
$545.28 million $299,448
Aug 31, 2025 $0.511
+4.60%
$518 million $485,546
Aug 30, 2025 $0.488
+0.08%
$488.5 million $222,487
Aug 29, 2025 $0.488
-0.14%
$487.66 million $228,287
Aug 28, 2025 $0.489
+8.60%
$489.07 million $243,985
Aug 27, 2025 $0.45
-2.74%
$449.69 million $234,086
Aug 26, 2025 $0.463
-15.25%
$462.64 million $306,506
Aug 25, 2025 $0.549
-3.92%
$546.97 million $222,631
Aug 24, 2025 $0.572
-2.41%
$571.06 million $386,184
Aug 23, 2025 $0.583
+1.71%
$586.39 million $233,526