Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $1.25
+0.03%
$1.25 billion $400,834
Apr 18, 8 PM $1.25
+0.23%
$1.25 billion $400,621
Apr 18, 7 PM $1.24
-0.09%
$1.24 billion $397,695
Apr 18, 6 PM $1.25
-0.02%
$1.25 billion $397,110
Apr 18, 5 PM $1.24
+0.01%
$1.24 billion $396,879
Apr 18, 4 PM $1.24
-0.15%
$1.24 billion $396,148
Apr 18, 3 PM $1.25
+0.11%
$1.25 billion $395,954
Apr 18, 2 PM $1.25
+0.17%
$1.25 billion $396,105
Apr 18, 1 PM $1.24
+0.08%
$1.24 billion $396,736
Apr 18, 12 PM $1.24
+0.01%
$1.24 billion $396,415
Apr 18, 11 AM $1.24
-0.14%
$1.24 billion $396,564
Apr 18, 10 AM $1.24
+0.01%
$1.24 billion $395,945
Apr 18, 9 AM $1.24
+0.05%
$1.24 billion $395,321
Apr 18, 8 AM $1.24
+0.19%
$1.24 billion $397,642
Apr 18, 7 AM $1.24
-0.06%
$1.24 billion $398,279
Apr 18, 6 AM $1.24
+0.04%
$1.24 billion $398,474
Apr 18, 5 AM $1.24
-0.12%
$1.24 billion $398,735
Apr 18, 4 AM $1.24
+0.03%
$1.24 billion $398,992
Apr 18, 3 AM $1.24
-0.16%
$1.24 billion $398,847
Apr 18, 2 AM $1.24
+0.12%
$1.24 billion $399,377
Apr 18, 1 AM $1.24
-0.16%
$1.24 billion $399,435
Apr 18, 12 AM $1.24
+0.07%
$1.24 billion $399,410
Apr 17, 11 PM $1.24
+0.06%
$1.24 billion $399,454
Apr 17, 10 PM $1.24
+0.08%
$1.24 billion $399,597
Apr 17, 9 PM $1.24
+0.06%
$1.24 billion $398,891
Apr 17, 8 PM $1.24
+0.03%
$1.24 billion $399,105
Apr 17, 7 PM $1.24
+0.05%
$1.24 billion $399,115
Apr 17, 6 PM $1.24
+0.05%
$1.24 billion $398,912
Apr 17, 5 PM $1.24
+0.04%
$1.24 billion $398,659
Apr 17, 4 PM $1.24
-0.08%
$1.24 billion $398,741
Apr 17, 3 PM $1.24
-0.07%
$1.24 billion $398,493
Apr 17, 2 PM $1.24
-0.07%
$1.24 billion $398,034
Apr 17, 1 PM $1.24
+0.07%
$1.24 billion $397,776
Apr 17, 12 PM $1.24
+0.11%
$1.24 billion $398,454
Apr 17, 11 AM $1.24
+0.11%
$1.24 billion $398,499
Apr 17, 10 AM $1.24
-0.17%
$1.24 billion $399,042
Apr 17, 9 AM $1.24
-0.58%
$1.24 billion $399,163
Apr 17, 8 AM $1.25
+0.15%
$1.25 billion $398,629
Apr 17, 7 AM $1.25
-0.07%
$1.25 billion $397,882
Apr 17, 6 AM $1.25
+0.18%
$1.25 billion $398,943
Apr 17, 5 AM $1.25
+0.03%
$1.25 billion $399,037
Apr 17, 4 AM $1.25
+0.03%
$1.25 billion $399,985
Apr 17, 3 AM $1.25
-0.01%
$1.25 billion $400,582
Apr 17, 2 AM $1.24
+0.01%
$1.24 billion $401,127
Apr 17, 1 AM $1.24
+0.14%
$1.24 billion $400,734
Apr 17, 12 AM $1.24
+0.15%
$1.24 billion $400,886
Apr 16, 11 PM $1.24
+0.22%
$1.24 billion $400,995
Apr 16, 10 PM $1.24
-0.13%
$1.24 billion $401,122
Apr 16, 9 PM $1.24
+0.10%
$1.24 billion $402,838
Apr 16, 8 PM $1.24
-0.03%
$1.24 billion $402,982