Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $1.28
+0.22%
$1.28 billion $409,465
Apr 22, 10 PM $1.28
+0.38%
$1.28 billion $409,725
Apr 22, 9 PM $1.28
+0.13%
$1.28 billion $406,744
Apr 22, 8 PM $1.27
-0.12%
$1.27 billion $409,076
Apr 22, 7 PM $1.28
+0.12%
$1.28 billion $409,132
Apr 22, 6 PM $1.28
-0.13%
$1.28 billion $409,471
Apr 22, 5 PM $1.28
-0.20%
$1.28 billion $409,386
Apr 22, 4 PM $1.28
+0.17%
$1.28 billion $409,648
Apr 22, 3 PM $1.28
+0.26%
$1.28 billion $410,107
Apr 22, 2 PM $1.27
-0.14%
$1.27 billion $411,122
Apr 22, 1 PM $1.27
+0.12%
$1.27 billion $412,984
Apr 22, 12 PM $1.27
+0.07%
$1.27 billion $411,157
Apr 22, 11 AM $1.27
+0.07%
$1.27 billion $410,797
Apr 22, 10 AM $1.27
-0.03%
$1.27 billion $409,083
Apr 22, 9 AM $1.27
-0.24%
$1.27 billion $409,182
Apr 22, 8 AM $1.27
+0.01%
$1.27 billion $409,150
Apr 22, 7 AM $1.27
-0.07%
$1.27 billion $409,200
Apr 22, 6 AM $1.27
-0.18%
$1.27 billion $408,825
Apr 22, 5 AM $1.28
-0.05%
$1.28 billion $408,571
Apr 22, 4 AM $1.28
+0.00%
$1.28 billion $408,369
Apr 22, 3 AM $1.28
+0.12%
$1.28 billion $410,236
Apr 22, 2 AM $1.28
+0.03%
$1.28 billion $413,585
Apr 22, 1 AM $1.28
-0.02%
$1.28 billion $414,567
Apr 22, 12 AM $1.28
+0.17%
$1.28 billion $414,445
Apr 21, 11 PM $1.27
+0.00%
$1.27 billion $415,578
Apr 21, 10 PM $1.27
+0.01%
$1.27 billion $416,460
Apr 21, 9 PM $1.27
+1.07%
$1.27 billion $416,488
Apr 21, 8 PM $1.26
+0.14%
$1.26 billion $416,108
Apr 21, 7 PM $1.26
+0.22%
$1.26 billion $416,470
Apr 21, 6 PM $1.25
+0.05%
$1.25 billion $416,637
Apr 21, 5 PM $1.25
-0.10%
$1.25 billion $416,595
Apr 21, 4 PM $1.25
-0.01%
$1.25 billion $415,681
Apr 21, 3 PM $1.26
-0.34%
$1.26 billion $415,856
Apr 21, 2 PM $1.26
-0.21%
$1.26 billion $414,345
Apr 21, 1 PM $1.26
-0.88%
$1.26 billion $413,628
Apr 21, 12 PM $1.27
-0.40%
$1.27 billion $413,141
Apr 21, 11 AM $1.28
-0.02%
$1.28 billion $414,101
Apr 21, 10 AM $1.28
+0.03%
$1.28 billion $414,027
Apr 21, 9 AM $1.28
-0.04%
$1.28 billion $413,504
Apr 21, 8 AM $1.28
-0.06%
$1.28 billion $413,009
Apr 21, 7 AM $1.28
+0.06%
$1.28 billion $412,671
Apr 21, 6 AM $1.28
-0.08%
$1.28 billion $413,552
Apr 21, 5 AM $1.28
-0.02%
$1.28 billion $413,302
Apr 21, 4 AM $1.28
-0.23%
$1.28 billion $412,725
Apr 21, 3 AM $1.28
+0.77%
$1.28 billion $411,020
Apr 21, 2 AM $1.27
+0.39%
$1.27 billion $407,192
Apr 21, 1 AM $1.27
+0.04%
$1.27 billion $406,058
Apr 21, 12 AM $1.27
-0.05%
$1.27 billion $405,781
Apr 20, 11 PM $1.27
+0.12%
$1.27 billion $404,973
Apr 20, 10 PM $1.27
+0.14%
$1.27 billion $404,222