Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $1.36
+0.10%
$1.36 billion $415,149
Apr 24, 11 PM $1.36
+0.62%
$1.36 billion $412,132
Apr 24, 10 PM $1.35
+0.10%
$1.35 billion $412,005
Apr 24, 9 PM $1.35
-0.02%
$1.35 billion $411,774
Apr 24, 8 PM $1.35
-0.13%
$1.35 billion $411,632
Apr 24, 7 PM $1.35
+0.02%
$1.35 billion $413,151
Apr 24, 6 PM $1.35
-0.08%
$1.35 billion $412,672
Apr 24, 5 PM $1.35
-0.15%
$1.35 billion $413,498
Apr 24, 4 PM $1.35
-0.06%
$1.35 billion $419,357
Apr 24, 3 PM $1.35
-0.32%
$1.35 billion $419,386
Apr 24, 2 PM $1.36
-0.07%
$1.36 billion $419,076
Apr 24, 1 PM $1.36
+0.48%
$1.36 billion $419,964
Apr 24, 12 PM $1.35
+0.14%
$1.35 billion $418,700
Apr 24, 11 AM $1.35
+0.69%
$1.35 billion $419,119
Apr 24, 10 AM $1.34
-0.14%
$1.34 billion $418,362
Apr 24, 9 AM $1.34
-0.02%
$1.34 billion $418,721
Apr 24, 8 AM $1.34
+0.36%
$1.34 billion $414,776
Apr 24, 7 AM $1.34
-0.02%
$1.34 billion $411,971
Apr 24, 6 AM $1.34
+0.07%
$1.34 billion $414,456
Apr 24, 5 AM $1.34
+0.33%
$1.34 billion $413,263
Apr 24, 4 AM $1.33
-0.03%
$1.33 billion $412,854
Apr 24, 3 AM $1.33
+0.10%
$1.33 billion $411,700
Apr 24, 2 AM $1.33
+0.24%
$1.33 billion $412,374
Apr 24, 1 AM $1.32
+0.25%
$1.32 billion $410,687
Apr 24, 12 AM $1.32
+0.20%
$1.32 billion $411,068
Apr 23, 11 PM $1.32
+0.49%
$1.32 billion $413,704
Apr 23, 10 PM $1.31
+0.17%
$1.31 billion $411,030
Apr 23, 9 PM $1.31
+0.09%
$1.31 billion $413,836
Apr 23, 8 PM $1.31
+0.41%
$1.31 billion $413,861
Apr 23, 7 PM $1.3
-0.21%
$1.3 billion $413,656
Apr 23, 6 PM $1.31
-0.18%
$1.31 billion $414,739
Apr 23, 5 PM $1.31
+1.32%
$1.31 billion $414,263
Apr 23, 4 PM $1.29
+0.08%
$1.29 billion $408,770
Apr 23, 3 PM $1.29
+0.04%
$1.29 billion $409,024
Apr 23, 2 PM $1.29
+0.05%
$1.29 billion $410,070
Apr 23, 1 PM $1.29
+0.01%
$1.29 billion $409,765
Apr 23, 12 PM $1.29
+0.03%
$1.29 billion $412,633
Apr 23, 11 AM $1.29
-0.05%
$1.29 billion $412,568
Apr 23, 10 AM $1.29
+0.07%
$1.29 billion $413,636
Apr 23, 9 AM $1.29
-0.12%
$1.29 billion $413,003
Apr 23, 8 AM $1.29
-0.07%
$1.29 billion $413,331
Apr 23, 7 AM $1.29
+0.71%
$1.29 billion $413,689
Apr 23, 6 AM $1.28
-0.14%
$1.28 billion $411,505
Apr 23, 5 AM $1.28
+0.21%
$1.28 billion $411,850
Apr 23, 4 AM $1.28
-0.18%
$1.28 billion $412,373
Apr 23, 3 AM $1.28
-0.22%
$1.28 billion $412,650
Apr 23, 2 AM $1.28
-0.19%
$1.28 billion $412,371
Apr 23, 1 AM $1.29
-0.36%
$1.29 billion $412,286
Apr 23, 12 AM $1.29
+0.53%
$1.29 billion $411,444
Apr 22, 11 PM $1.28
+0.22%
$1.28 billion $409,465