Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $1.33
-0.21%
$1.33 billion $407,065
Apr 27, 1 AM $1.33
-0.33%
$1.33 billion $407,375
Apr 27, 12 AM $1.34
-0.15%
$1.34 billion $407,446
Apr 26, 11 PM $1.34
-0.14%
$1.34 billion $407,116
Apr 26, 10 PM $1.34
-0.13%
$1.34 billion $407,946
Apr 26, 9 PM $1.34
+0.11%
$1.34 billion $409,025
Apr 26, 8 PM $1.34
+0.44%
$1.34 billion $407,691
Apr 26, 7 PM $1.34
+0.22%
$1.34 billion $407,680
Apr 26, 6 PM $1.33
+0.04%
$1.33 billion $408,083
Apr 26, 5 PM $1.33
-0.01%
$1.33 billion $408,062
Apr 26, 4 PM $1.33
+0.28%
$1.33 billion $408,100
Apr 26, 3 PM $1.33
-0.29%
$1.33 billion $408,554
Apr 26, 2 PM $1.33
-0.16%
$1.33 billion $407,621
Apr 26, 1 PM $1.33
-0.30%
$1.33 billion $406,044
Apr 26, 12 PM $1.34
-0.07%
$1.34 billion $405,155
Apr 26, 11 AM $1.34
+0.05%
$1.34 billion $404,870
Apr 26, 10 AM $1.34
-0.43%
$1.34 billion $404,678
Apr 26, 9 AM $1.34
+0.08%
$1.34 billion $404,559
Apr 26, 8 AM $1.34
+0.01%
$1.34 billion $402,616
Apr 26, 7 AM $1.34
-0.26%
$1.34 billion $402,760
Apr 26, 6 AM $1.35
-0.09%
$1.35 billion $402,451
Apr 26, 5 AM $1.35
-0.06%
$1.35 billion $403,104
Apr 26, 4 AM $1.35
-0.01%
$1.35 billion $404,684
Apr 26, 3 AM $1.35
-0.28%
$1.35 billion $404,651
Apr 26, 2 AM $1.35
+0.04%
$1.35 billion $404,259
Apr 26, 1 AM $1.35
-0.02%
$1.35 billion $404,903
Apr 26, 12 AM $1.35
-0.24%
$1.35 billion $404,895
Apr 25, 11 PM $1.35
-0.19%
$1.35 billion $407,907
Apr 25, 10 PM $1.36
-0.21%
$1.36 billion $409,994
Apr 25, 9 PM $1.36
+0.12%
$1.36 billion $409,459
Apr 25, 8 PM $1.36
+0.04%
$1.36 billion $409,648
Apr 25, 7 PM $1.36
+0.28%
$1.36 billion $408,866
Apr 25, 6 PM $1.35
+0.26%
$1.35 billion $407,179
Apr 25, 5 PM $1.35
+0.06%
$1.35 billion $407,124
Apr 25, 4 PM $1.35
+0.09%
$1.35 billion $406,678
Apr 25, 3 PM $1.35
+0.10%
$1.35 billion $406,410
Apr 25, 2 PM $1.35
+0.01%
$1.35 billion $406,652
Apr 25, 1 PM $1.35
-0.02%
$1.35 billion $406,173
Apr 25, 12 PM $1.35
+0.12%
$1.35 billion $407,803
Apr 25, 11 AM $1.35
-0.05%
$1.35 billion $408,285
Apr 25, 10 AM $1.35
-0.08%
$1.35 billion $409,385
Apr 25, 9 AM $1.35
-0.26%
$1.35 billion $409,804
Apr 25, 8 AM $1.35
+0.17%
$1.35 billion $413,750
Apr 25, 7 AM $1.35
-0.04%
$1.35 billion $414,712
Apr 25, 6 AM $1.35
-0.36%
$1.35 billion $414,719
Apr 25, 5 AM $1.36
-0.34%
$1.36 billion $414,896
Apr 25, 4 AM $1.36
-0.06%
$1.36 billion $413,503
Apr 25, 3 AM $1.36
+0.19%
$1.36 billion $414,534
Apr 25, 2 AM $1.36
+0.21%
$1.36 billion $414,400
Apr 25, 1 AM $1.36
-0.09%
$1.36 billion $414,381