Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 AM $1.45
+0.02%
$1.45 billion $420,073
Apr 29, 2 AM $1.45
+0.06%
$1.45 billion $418,913
Apr 29, 1 AM $1.45
-0.05%
$1.45 billion $422,129
Apr 29, 12 AM $1.45
+0.10%
$1.45 billion $429,302
Apr 28, 11 PM $1.45
+0.05%
$1.45 billion $429,466
Apr 28, 10 PM $1.45
-0.07%
$1.45 billion $428,445
Apr 28, 9 PM $1.45
+0.89%
$1.45 billion $427,247
Apr 28, 8 PM $1.44
-0.08%
$1.44 billion $426,890
Apr 28, 7 PM $1.44
+0.37%
$1.44 billion $423,162
Apr 28, 6 PM $1.43
+0.26%
$1.43 billion $424,289
Apr 28, 5 PM $1.43
+0.38%
$1.43 billion $423,431
Apr 28, 4 PM $1.42
-0.15%
$1.42 billion $422,343
Apr 28, 3 PM $1.43
-0.16%
$1.43 billion $422,248
Apr 28, 2 PM $1.43
+0.44%
$1.43 billion $425,142
Apr 28, 1 PM $1.42
+0.96%
$1.42 billion $422,228
Apr 28, 12 PM $1.41
+0.24%
$1.41 billion $435,321
Apr 28, 11 AM $1.41
+0.13%
$1.41 billion $433,842
Apr 28, 10 AM $1.4
+0.16%
$1.4 billion $433,879
Apr 28, 9 AM $1.4
+0.09%
$1.4 billion $433,234
Apr 28, 8 AM $1.4
-0.19%
$1.4 billion $433,492
Apr 28, 7 AM $1.4
+0.10%
$1.4 billion $433,368
Apr 28, 6 AM $1.4
+0.17%
$1.4 billion $436,875
Apr 28, 5 AM $1.4
+0.16%
$1.4 billion $436,499
Apr 28, 4 AM $1.4
+0.22%
$1.4 billion $434,993
Apr 28, 3 AM $1.39
-0.15%
$1.39 billion $435,173
Apr 28, 2 AM $1.4
-0.23%
$1.4 billion $435,536
Apr 28, 1 AM $1.4
+1.75%
$1.4 billion $432,627
Apr 28, 12 AM $1.37
+0.09%
$1.37 billion $425,496
Apr 27, 11 PM $1.37
+0.18%
$1.37 billion $425,508
Apr 27, 10 PM $1.37
-0.08%
$1.37 billion $424,817
Apr 27, 9 PM $1.37
+0.50%
$1.37 billion $424,222
Apr 27, 8 PM $1.36
-0.09%
$1.36 billion $425,121
Apr 27, 7 PM $1.36
-0.27%
$1.36 billion $425,637
Apr 27, 6 PM $1.37
-0.24%
$1.37 billion $425,707
Apr 27, 5 PM $1.37
+0.09%
$1.37 billion $426,370
Apr 27, 4 PM $1.37
-0.16%
$1.37 billion $426,569
Apr 27, 3 PM $1.37
-0.67%
$1.37 billion $426,429
Apr 27, 2 PM $1.38
-0.16%
$1.38 billion $424,268
Apr 27, 1 PM $1.38
+3.00%
$1.38 billion $425,084
Apr 27, 12 PM $1.34
-0.27%
$1.34 billion $409,029
Apr 27, 11 AM $1.35
+0.00%
$1.35 billion $408,946
Apr 27, 10 AM $1.35
-0.06%
$1.35 billion $408,991
Apr 27, 9 AM $1.35
-0.23%
$1.35 billion $409,104
Apr 27, 8 AM $1.35
-0.10%
$1.35 billion $411,144
Apr 27, 7 AM $1.35
+1.14%
$1.35 billion $412,328
Apr 27, 6 AM $1.34
+0.30%
$1.34 billion $408,973
Apr 27, 5 AM $1.33
+0.22%
$1.33 billion $408,834
Apr 27, 4 AM $1.33
+0.03%
$1.33 billion $407,799
Apr 27, 3 AM $1.33
-0.02%
$1.33 billion $407,651
Apr 27, 2 AM $1.33
-0.21%
$1.33 billion $407,065