Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $1.58
+0.63%
$1.58 billion $409,653
May 1, 3 AM $1.57
-0.16%
$1.57 billion $407,227
May 1, 2 AM $1.56
+0.20%
$1.56 billion $403,114
May 1, 1 AM $1.56
+0.28%
$1.56 billion $403,684
May 1, 12 AM $1.56
+0.32%
$1.56 billion $404,022
Apr 30, 11 PM $1.55
+0.36%
$1.55 billion $402,949
Apr 30, 10 PM $1.54
-0.22%
$1.54 billion $403,504
Apr 30, 9 PM $1.55
+0.08%
$1.55 billion $403,568
Apr 30, 8 PM $1.55
+0.04%
$1.55 billion $406,771
Apr 30, 7 PM $1.54
-0.18%
$1.54 billion $407,855
Apr 30, 6 PM $1.55
-0.37%
$1.55 billion $407,928
Apr 30, 5 PM $1.55
-0.07%
$1.55 billion $408,653
Apr 30, 4 PM $1.55
-0.24%
$1.55 billion $409,895
Apr 30, 3 PM $1.56
+0.34%
$1.56 billion $408,783
Apr 30, 2 PM $1.55
+0.12%
$1.55 billion $408,351
Apr 30, 1 PM $1.55
+0.14%
$1.55 billion $408,529
Apr 30, 12 PM $1.55
+0.27%
$1.55 billion $408,117
Apr 30, 11 AM $1.54
-0.06%
$1.54 billion $407,921
Apr 30, 10 AM $1.55
+0.16%
$1.55 billion $408,082
Apr 30, 9 AM $1.54
+0.08%
$1.54 billion $408,114
Apr 30, 8 AM $1.54
+0.43%
$1.54 billion $414,076
Apr 30, 7 AM $1.53
-0.11%
$1.53 billion $417,845
Apr 30, 6 AM $1.54
+0.35%
$1.54 billion $419,192
Apr 30, 5 AM $1.53
-0.09%
$1.53 billion $420,055
Apr 30, 4 AM $1.53
+0.19%
$1.53 billion $420,408
Apr 30, 3 AM $1.53
-0.02%
$1.53 billion $420,660
Apr 30, 2 AM $1.53
+0.31%
$1.53 billion $421,562
Apr 30, 1 AM $1.52
-0.06%
$1.52 billion $420,941
Apr 30, 12 AM $1.53
-0.30%
$1.53 billion $420,979
Apr 29, 11 PM $1.53
-0.04%
$1.53 billion $421,189
Apr 29, 10 PM $1.53
-0.04%
$1.53 billion $419,942
Apr 29, 9 PM $1.53
+0.51%
$1.53 billion $421,348
Apr 29, 8 PM $1.53
+1.67%
$1.53 billion $420,355
Apr 29, 7 PM $1.5
+0.06%
$1.5 billion $422,975
Apr 29, 6 PM $1.5
+0.06%
$1.5 billion $422,353
Apr 29, 5 PM $1.5
+0.34%
$1.5 billion $421,888
Apr 29, 4 PM $1.49
+0.20%
$1.49 billion $421,772
Apr 29, 3 PM $1.49
+0.11%
$1.49 billion $421,557
Apr 29, 2 PM $1.49
+0.31%
$1.49 billion $421,795
Apr 29, 1 PM $1.48
+0.04%
$1.48 billion $424,511
Apr 29, 12 PM $1.48
+0.00%
$1.48 billion $427,844
Apr 29, 11 AM $1.48
+0.17%
$1.48 billion $429,293
Apr 29, 10 AM $1.48
-0.14%
$1.48 billion $429,332
Apr 29, 9 AM $1.48
+0.78%
$1.48 billion $429,824
Apr 29, 8 AM $1.47
+0.97%
$1.47 billion $423,883
Apr 29, 7 AM $1.45
+0.13%
$1.45 billion $419,624
Apr 29, 6 AM $1.45
+0.00%
$1.45 billion $418,243
Apr 29, 5 AM $1.45
+0.06%
$1.45 billion $417,950
Apr 29, 4 AM $1.45
-0.18%
$1.45 billion $420,127
Apr 29, 3 AM $1.45
+0.02%
$1.45 billion $420,073