Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $1.6
+0.15%
$1.6 billion $421,953
May 3, 4 AM $1.59
-0.23%
$1.59 billion $422,023
May 3, 3 AM $1.6
+0.01%
$1.6 billion $422,408
May 3, 2 AM $1.6
-0.13%
$1.6 billion $422,291
May 3, 1 AM $1.6
-0.05%
$1.6 billion $423,121
May 3, 12 AM $1.6
-0.34%
$1.6 billion $421,980
May 2, 11 PM $1.61
-0.09%
$1.61 billion $421,771
May 2, 10 PM $1.61
+0.44%
$1.61 billion $422,195
May 2, 9 PM $1.6
-0.29%
$1.6 billion $418,064
May 2, 8 PM $1.61
+0.00%
$1.61 billion $418,239
May 2, 7 PM $1.61
-0.16%
$1.61 billion $418,297
May 2, 6 PM $1.61
+0.07%
$1.61 billion $416,900
May 2, 5 PM $1.61
-0.03%
$1.61 billion $416,101
May 2, 4 PM $1.61
-0.05%
$1.61 billion $416,520
May 2, 3 PM $1.61
+0.05%
$1.61 billion $415,735
May 2, 2 PM $1.61
-0.38%
$1.61 billion $415,887
May 2, 1 PM $1.62
+0.11%
$1.62 billion $415,644
May 2, 12 PM $1.61
+0.26%
$1.61 billion $413,939
May 2, 11 AM $1.61
+1.47%
$1.61 billion $417,490
May 2, 10 AM $1.59
+0.39%
$1.59 billion $411,651
May 2, 9 AM $1.58
+0.49%
$1.58 billion $411,570
May 2, 8 AM $1.57
-0.15%
$1.57 billion $409,959
May 2, 7 AM $1.58
+0.10%
$1.58 billion $409,937
May 2, 6 AM $1.57
-0.28%
$1.57 billion $412,692
May 2, 5 AM $1.58
+0.33%
$1.58 billion $416,003
May 2, 4 AM $1.57
+0.33%
$1.57 billion $417,770
May 2, 3 AM $1.57
-0.05%
$1.57 billion $419,734
May 2, 2 AM $1.57
+0.01%
$1.57 billion $423,819
May 2, 1 AM $1.57
-0.17%
$1.57 billion $422,862
May 2, 12 AM $1.57
-0.16%
$1.57 billion $422,596
May 1, 11 PM $1.57
-0.20%
$1.57 billion $423,066
May 1, 10 PM $1.58
-0.05%
$1.58 billion $422,487
May 1, 9 PM $1.58
-0.06%
$1.58 billion $421,473
May 1, 8 PM $1.58
-0.14%
$1.58 billion $421,509
May 1, 7 PM $1.58
-0.18%
$1.58 billion $421,494
May 1, 6 PM $1.58
+0.01%
$1.58 billion $421,837
May 1, 5 PM $1.58
-0.21%
$1.58 billion $422,007
May 1, 4 PM $1.59
-0.19%
$1.59 billion $421,915
May 1, 3 PM $1.59
-0.18%
$1.59 billion $423,192
May 1, 2 PM $1.59
-0.04%
$1.59 billion $423,738
May 1, 1 PM $1.59
+0.20%
$1.59 billion $423,513
May 1, 12 PM $1.59
+0.54%
$1.59 billion $423,017
May 1, 11 AM $1.58
-0.12%
$1.58 billion $419,679
May 1, 10 AM $1.58
-0.06%
$1.58 billion $418,896
May 1, 9 AM $1.58
-0.11%
$1.58 billion $418,121
May 1, 8 AM $1.59
+0.16%
$1.59 billion $417,569
May 1, 7 AM $1.58
+0.28%
$1.58 billion $418,121
May 1, 6 AM $1.58
+0.09%
$1.58 billion $415,417
May 1, 5 AM $1.58
-0.23%
$1.58 billion $411,519
May 1, 4 AM $1.58
+0.63%
$1.58 billion $409,653