Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $1.66
+0.28%
$1.66 billion $419,837
May 5, 5 AM $1.66
-0.13%
$1.66 billion $419,362
May 5, 4 AM $1.66
+0.11%
$1.66 billion $419,494
May 5, 3 AM $1.66
+0.06%
$1.66 billion $421,695
May 5, 2 AM $1.65
-0.08%
$1.65 billion $421,294
May 5, 1 AM $1.66
+0.10%
$1.66 billion $420,828
May 5, 12 AM $1.65
+0.20%
$1.65 billion $420,721
May 4, 11 PM $1.65
-0.02%
$1.65 billion $432,765
May 4, 10 PM $1.65
+0.33%
$1.65 billion $432,910
May 4, 9 PM $1.65
-0.07%
$1.65 billion $436,278
May 4, 8 PM $1.65
+0.12%
$1.65 billion $436,799
May 4, 7 PM $1.64
+0.16%
$1.64 billion $438,506
May 4, 6 PM $1.64
-0.05%
$1.64 billion $440,588
May 4, 5 PM $1.64
-0.11%
$1.64 billion $444,095
May 4, 4 PM $1.64
-0.10%
$1.64 billion $446,016
May 4, 3 PM $1.64
+0.33%
$1.64 billion $447,923
May 4, 2 PM $1.64
-0.36%
$1.64 billion $447,810
May 4, 1 PM $1.65
-0.06%
$1.65 billion $453,032
May 4, 12 PM $1.65
-1.47%
$1.65 billion $457,429
May 4, 11 AM $1.67
-2.72%
$1.67 billion $455,124
May 4, 10 AM $1.72
-0.50%
$1.72 billion $451,824
May 4, 9 AM $1.73
-0.12%
$1.73 billion $457,665
May 4, 8 AM $1.73
-0.16%
$1.73 billion $472,678
May 4, 7 AM $1.73
+0.25%
$1.73 billion $472,631
May 4, 6 AM $1.73
-0.16%
$1.73 billion $473,055
May 4, 5 AM $1.73
-0.02%
$1.73 billion $472,249
May 4, 4 AM $1.73
+0.45%
$1.73 billion $472,217
May 4, 3 AM $1.72
-0.26%
$1.72 billion $470,461
May 4, 2 AM $1.73
+0.02%
$1.73 billion $470,292
May 4, 1 AM $1.73
+0.23%
$1.73 billion $470,201
May 4, 12 AM $1.73
+0.18%
$1.73 billion $471,075
May 3, 11 PM $1.72
-0.03%
$1.72 billion $460,301
May 3, 10 PM $1.72
-0.71%
$1.72 billion $460,798
May 3, 9 PM $1.74
-0.08%
$1.74 billion $462,333
May 3, 8 PM $1.74
-0.01%
$1.74 billion $461,733
May 3, 7 PM $1.74
+0.13%
$1.74 billion $459,937
May 3, 6 PM $1.74
+0.42%
$1.74 billion $459,340
May 3, 5 PM $1.73
+0.44%
$1.73 billion $456,148
May 3, 4 PM $1.72
-0.37%
$1.72 billion $453,935
May 3, 3 PM $1.73
+0.85%
$1.73 billion $451,983
May 3, 2 PM $1.72
+0.56%
$1.72 billion $449,958
May 3, 1 PM $1.71
+0.95%
$1.71 billion $443,680
May 3, 12 PM $1.69
+0.60%
$1.69 billion $442,661
May 3, 11 AM $1.68
+1.17%
$1.68 billion $441,024
May 3, 10 AM $1.66
-0.34%
$1.66 billion $441,167
May 3, 9 AM $1.66
+3.64%
$1.66 billion $434,102
May 3, 8 AM $1.6
+0.48%
$1.6 billion $422,010
May 3, 7 AM $1.59
+0.13%
$1.59 billion $421,891
May 3, 6 AM $1.59
-0.32%
$1.59 billion $421,368
May 3, 5 AM $1.6
+0.15%
$1.6 billion $421,953