Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $1.45
-0.81%
$1.45 billion $424,282
May 7, 6 AM $1.46
+0.13%
$1.46 billion $425,131
May 7, 5 AM $1.46
-0.03%
$1.46 billion $427,301
May 7, 4 AM $1.46
+0.33%
$1.46 billion $426,282
May 7, 3 AM $1.45
-0.25%
$1.45 billion $426,126
May 7, 2 AM $1.46
+0.39%
$1.46 billion $427,346
May 7, 1 AM $1.45
+0.21%
$1.45 billion $426,622
May 7, 12 AM $1.45
+0.17%
$1.45 billion $426,602
May 6, 11 PM $1.45
-0.77%
$1.45 billion $427,108
May 6, 10 PM $1.46
+0.24%
$1.46 billion $418,628
May 6, 9 PM $1.46
-0.04%
$1.46 billion $419,420
May 6, 8 PM $1.46
-0.43%
$1.46 billion $420,575
May 6, 7 PM $1.46
-0.28%
$1.46 billion $420,919
May 6, 6 PM $1.47
-0.29%
$1.47 billion $428,449
May 6, 5 PM $1.47
-0.17%
$1.47 billion $428,170
May 6, 4 PM $1.48
+0.54%
$1.48 billion $427,886
May 6, 3 PM $1.47
-0.85%
$1.47 billion $427,562
May 6, 2 PM $1.48
+0.62%
$1.48 billion $431,100
May 6, 1 PM $1.47
-0.22%
$1.47 billion $427,455
May 6, 12 PM $1.48
+0.03%
$1.48 billion $427,284
May 6, 11 AM $1.48
-0.02%
$1.48 billion $423,933
May 6, 10 AM $1.48
-0.72%
$1.48 billion $423,233
May 6, 9 AM $1.49
-0.36%
$1.49 billion $457,274
May 6, 8 AM $1.5
-0.75%
$1.5 billion $459,614
May 6, 7 AM $1.51
-0.07%
$1.51 billion $461,813
May 6, 6 AM $1.51
-0.35%
$1.51 billion $463,067
May 6, 5 AM $1.51
-0.59%
$1.51 billion $461,874
May 6, 4 AM $1.52
-0.10%
$1.52 billion $461,973
May 6, 3 AM $1.52
+0.32%
$1.52 billion $460,950
May 6, 2 AM $1.52
+0.09%
$1.52 billion $461,047
May 6, 1 AM $1.52
+0.30%
$1.52 billion $461,183
May 6, 12 AM $1.51
+0.07%
$1.51 billion $461,740
May 5, 11 PM $1.51
+0.11%
$1.51 billion $461,012
May 5, 10 PM $1.51
+0.54%
$1.51 billion $461,028
May 5, 9 PM $1.5
+0.09%
$1.5 billion $460,586
May 5, 8 PM $1.5
-0.26%
$1.5 billion $458,820
May 5, 7 PM $1.5
-1.21%
$1.5 billion $458,182
May 5, 6 PM $1.52
-0.02%
$1.52 billion $450,748
May 5, 5 PM $1.52
+0.04%
$1.52 billion $450,920
May 5, 4 PM $1.52
-0.12%
$1.52 billion $451,051
May 5, 3 PM $1.52
-0.17%
$1.52 billion $451,087
May 5, 2 PM $1.53
-0.38%
$1.53 billion $450,032
May 5, 1 PM $1.53
+0.06%
$1.53 billion $450,878
May 5, 12 PM $1.53
+0.08%
$1.53 billion $450,584
May 5, 11 AM $1.53
-0.36%
$1.53 billion $454,542
May 5, 10 AM $1.54
+0.24%
$1.54 billion $463,586
May 5, 9 AM $1.53
-2.09%
$1.53 billion $427,137
May 5, 8 AM $1.57
-4.09%
$1.57 billion $424,319
May 5, 7 AM $1.64
-1.35%
$1.64 billion $422,290
May 5, 6 AM $1.66
+0.28%
$1.66 billion $419,837