Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $1.44
-0.03%
$1.44 billion $489,151
May 9, 8 AM $1.44
-0.18%
$1.44 billion $489,129
May 9, 7 AM $1.45
-0.24%
$1.45 billion $489,753
May 9, 6 AM $1.45
+0.14%
$1.45 billion $489,078
May 9, 5 AM $1.45
+0.93%
$1.45 billion $489,760
May 9, 4 AM $1.43
-0.21%
$1.43 billion $480,429
May 9, 3 AM $1.44
-0.08%
$1.44 billion $479,762
May 9, 2 AM $1.44
+0.18%
$1.44 billion $479,346
May 9, 1 AM $1.43
-0.29%
$1.43 billion $481,825
May 9, 12 AM $1.44
+0.04%
$1.44 billion $482,237
May 8, 11 PM $1.44
-0.24%
$1.44 billion $483,119
May 8, 10 PM $1.44
+0.21%
$1.44 billion $482,906
May 8, 9 PM $1.44
-0.31%
$1.44 billion $482,915
May 8, 8 PM $1.44
-0.29%
$1.44 billion $481,020
May 8, 7 PM $1.45
+0.02%
$1.45 billion $491,236
May 8, 6 PM $1.45
+0.45%
$1.45 billion $490,551
May 8, 5 PM $1.44
-0.01%
$1.44 billion $490,722
May 8, 4 PM $1.44
-0.29%
$1.44 billion $490,108
May 8, 3 PM $1.45
-1.69%
$1.45 billion $489,523
May 8, 2 PM $1.47
+0.59%
$1.47 billion $484,644
May 8, 1 PM $1.47
+1.30%
$1.47 billion $454,626
May 8, 12 PM $1.45
-0.12%
$1.45 billion $417,175
May 8, 11 AM $1.45
-2.26%
$1.45 billion $417,110
May 8, 10 AM $1.48
-0.36%
$1.48 billion $416,367
May 8, 9 AM $1.49
+0.00%
$1.49 billion $415,204
May 8, 8 AM $1.49
+0.16%
$1.49 billion $415,324
May 8, 7 AM $1.49
+0.25%
$1.49 billion $415,260
May 8, 6 AM $1.48
+0.31%
$1.48 billion $415,822
May 8, 5 AM $1.48
+0.74%
$1.48 billion $415,354
May 8, 4 AM $1.47
+0.26%
$1.47 billion $415,523
May 8, 3 AM $1.46
+0.38%
$1.46 billion $416,220
May 8, 2 AM $1.46
-0.04%
$1.46 billion $416,006
May 8, 1 AM $1.46
-0.09%
$1.46 billion $414,685
May 8, 12 AM $1.46
-0.36%
$1.46 billion $413,763
May 7, 11 PM $1.46
-0.30%
$1.46 billion $412,688
May 7, 10 PM $1.47
+0.07%
$1.47 billion $421,092
May 7, 9 PM $1.47
-0.07%
$1.47 billion $420,924
May 7, 8 PM $1.47
+1.69%
$1.47 billion $421,652
May 7, 7 PM $1.45
+0.10%
$1.45 billion $412,105
May 7, 6 PM $1.44
+0.14%
$1.44 billion $411,614
May 7, 5 PM $1.44
-0.12%
$1.44 billion $411,519
May 7, 4 PM $1.44
+0.20%
$1.44 billion $411,824
May 7, 3 PM $1.44
-0.05%
$1.44 billion $412,169
May 7, 2 PM $1.44
-0.07%
$1.44 billion $412,496
May 7, 1 PM $1.44
-0.23%
$1.44 billion $416,796
May 7, 12 PM $1.45
+0.11%
$1.45 billion $415,818
May 7, 11 AM $1.45
-0.11%
$1.45 billion $418,930
May 7, 10 AM $1.45
-0.11%
$1.45 billion $420,963
May 7, 9 AM $1.45
+0.11%
$1.45 billion $424,226
May 7, 8 AM $1.45
-0.17%
$1.45 billion $424,649