Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $1.44
+0.03%
$1.44 billion $406,350
May 11, 9 AM $1.44
+0.07%
$1.44 billion $407,223
May 11, 8 AM $1.44
+0.36%
$1.44 billion $407,207
May 11, 7 AM $1.44
-0.51%
$1.44 billion $407,504
May 11, 6 AM $1.44
+0.52%
$1.44 billion $407,483
May 11, 5 AM $1.44
-0.06%
$1.44 billion $407,682
May 11, 4 AM $1.44
+0.13%
$1.44 billion $408,852
May 11, 3 AM $1.44
+0.03%
$1.44 billion $408,874
May 11, 2 AM $1.44
+0.00%
$1.44 billion $408,782
May 11, 1 AM $1.44
-0.15%
$1.44 billion $409,685
May 11, 12 AM $1.44
-0.13%
$1.44 billion $409,895
May 10, 11 PM $1.44
+0.39%
$1.44 billion $409,477
May 10, 10 PM $1.44
+0.35%
$1.44 billion $408,903
May 10, 9 PM $1.43
-0.11%
$1.43 billion $408,450
May 10, 8 PM $1.43
-0.18%
$1.43 billion $408,983
May 10, 7 PM $1.44
+0.27%
$1.44 billion $411,863
May 10, 6 PM $1.43
-0.53%
$1.43 billion $411,687
May 10, 5 PM $1.44
+0.34%
$1.44 billion $411,343
May 10, 4 PM $1.44
-0.08%
$1.44 billion $411,204
May 10, 3 PM $1.44
+0.51%
$1.44 billion $410,200
May 10, 2 PM $1.43
+0.15%
$1.43 billion $405,844
May 10, 1 PM $1.43
-0.01%
$1.43 billion $406,003
May 10, 12 PM $1.43
+0.22%
$1.43 billion $408,701
May 10, 11 AM $1.43
+0.08%
$1.43 billion $408,964
May 10, 10 AM $1.42
+0.19%
$1.42 billion $408,517
May 10, 9 AM $1.42
+0.08%
$1.42 billion $407,695
May 10, 8 AM $1.42
-0.02%
$1.42 billion $407,495
May 10, 7 AM $1.42
-0.52%
$1.42 billion $406,965
May 10, 6 AM $1.43
+0.26%
$1.43 billion $407,768
May 10, 5 AM $1.42
-0.05%
$1.42 billion $407,284
May 10, 4 AM $1.43
+0.15%
$1.43 billion $416,901
May 10, 3 AM $1.42
+0.32%
$1.42 billion $417,426
May 10, 2 AM $1.42
-0.09%
$1.42 billion $417,666
May 10, 1 AM $1.42
-0.23%
$1.42 billion $416,317
May 10, 12 AM $1.42
-0.47%
$1.42 billion $416,306
May 9, 11 PM $1.43
+0.21%
$1.43 billion $416,133
May 9, 10 PM $1.42
+0.26%
$1.42 billion $416,115
May 9, 9 PM $1.42
+0.25%
$1.42 billion $416,488
May 9, 8 PM $1.42
-0.19%
$1.42 billion $418,274
May 9, 7 PM $1.42
-1.08%
$1.42 billion $417,360
May 9, 6 PM $1.44
-0.49%
$1.44 billion $416,109
May 9, 5 PM $1.44
+0.09%
$1.44 billion $416,320
May 9, 4 PM $1.44
-0.16%
$1.44 billion $416,603
May 9, 3 PM $1.44
+0.39%
$1.44 billion $417,276
May 9, 2 PM $1.44
+0.12%
$1.44 billion $421,403
May 9, 1 PM $1.44
+0.06%
$1.44 billion $451,548
May 9, 12 PM $1.44
-0.03%
$1.44 billion $487,556
May 9, 11 AM $1.44
-0.08%
$1.44 billion $488,010
May 9, 10 AM $1.44
-0.18%
$1.44 billion $488,328
May 9, 9 AM $1.44
-0.03%
$1.44 billion $489,151