Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $1.44
-0.22%
$1.44 billion $404,139
May 13, 10 AM $1.44
-0.18%
$1.44 billion $404,412
May 13, 9 AM $1.44
+0.67%
$1.44 billion $404,346
May 13, 8 AM $1.43
+0.14%
$1.43 billion $401,075
May 13, 7 AM $1.43
-0.51%
$1.43 billion $400,329
May 13, 6 AM $1.44
-0.16%
$1.44 billion $399,965
May 13, 5 AM $1.44
-0.23%
$1.44 billion $400,463
May 13, 4 AM $1.44
+0.33%
$1.44 billion $401,253
May 13, 3 AM $1.44
+0.05%
$1.44 billion $401,768
May 13, 2 AM $1.44
-0.29%
$1.44 billion $402,304
May 13, 1 AM $1.44
-0.27%
$1.44 billion $401,965
May 13, 12 AM $1.44
-0.09%
$1.44 billion $401,780
May 12, 11 PM $1.45
-0.21%
$1.45 billion $401,479
May 12, 10 PM $1.45
+0.05%
$1.45 billion $401,347
May 12, 9 PM $1.45
+0.17%
$1.45 billion $401,768
May 12, 8 PM $1.44
+0.42%
$1.44 billion $401,952
May 12, 7 PM $1.44
+0.13%
$1.44 billion $401,557
May 12, 6 PM $1.44
-0.58%
$1.44 billion $401,967
May 12, 5 PM $1.44
+0.26%
$1.44 billion $401,288
May 12, 4 PM $1.44
+0.02%
$1.44 billion $401,334
May 12, 3 PM $1.44
-0.02%
$1.44 billion $400,864
May 12, 2 PM $1.44
+0.28%
$1.44 billion $400,865
May 12, 1 PM $1.44
-0.03%
$1.44 billion $400,596
May 12, 12 PM $1.44
+0.05%
$1.44 billion $400,908
May 12, 11 AM $1.44
+0.16%
$1.44 billion $400,794
May 12, 10 AM $1.43
-0.31%
$1.43 billion $400,213
May 12, 9 AM $1.44
+0.27%
$1.44 billion $400,546
May 12, 8 AM $1.44
+0.23%
$1.44 billion $400,921
May 12, 7 AM $1.43
-0.06%
$1.43 billion $401,203
May 12, 6 AM $1.43
-0.04%
$1.43 billion $401,319
May 12, 5 AM $1.43
+0.07%
$1.43 billion $400,608
May 12, 4 AM $1.43
-0.08%
$1.43 billion $399,493
May 12, 3 AM $1.43
+0.04%
$1.43 billion $398,907
May 12, 2 AM $1.43
+0.02%
$1.43 billion $398,862
May 12, 1 AM $1.43
-0.50%
$1.43 billion $399,422
May 12, 12 AM $1.44
+0.05%
$1.44 billion $399,781
May 11, 11 PM $1.44
-0.20%
$1.44 billion $399,891
May 11, 10 PM $1.44
+0.29%
$1.44 billion $400,916
May 11, 9 PM $1.44
+0.00%
$1.44 billion $400,673
May 11, 8 PM $1.44
-0.03%
$1.44 billion $399,626
May 11, 7 PM $1.44
+0.03%
$1.44 billion $400,250
May 11, 6 PM $1.44
+0.11%
$1.44 billion $400,151
May 11, 5 PM $1.44
-0.08%
$1.44 billion $400,493
May 11, 4 PM $1.44
-0.02%
$1.44 billion $400,438
May 11, 3 PM $1.44
-0.21%
$1.44 billion $401,621
May 11, 2 PM $1.44
+0.27%
$1.44 billion $405,525
May 11, 1 PM $1.44
+0.22%
$1.44 billion $405,859
May 11, 12 PM $1.43
-0.28%
$1.43 billion $405,639
May 11, 11 AM $1.44
-0.30%
$1.44 billion $405,651
May 11, 10 AM $1.44
+0.03%
$1.44 billion $406,350