Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $1.43
+0.00%
$1.43 billion $403,314
May 15, 11 AM $1.43
-0.48%
$1.43 billion $404,589
May 15, 10 AM $1.44
+0.46%
$1.44 billion $405,781
May 15, 9 AM $1.43
-0.09%
$1.43 billion $406,978
May 15, 8 AM $1.43
-0.15%
$1.43 billion $407,156
May 15, 7 AM $1.43
+0.40%
$1.43 billion $407,145
May 15, 6 AM $1.43
-0.33%
$1.43 billion $407,423
May 15, 5 AM $1.43
+0.05%
$1.43 billion $407,550
May 15, 4 AM $1.43
-0.11%
$1.43 billion $407,216
May 15, 3 AM $1.43
+0.14%
$1.43 billion $407,023
May 15, 2 AM $1.43
+0.09%
$1.43 billion $406,611
May 15, 1 AM $1.43
-0.19%
$1.43 billion $406,427
May 15, 12 AM $1.43
-0.13%
$1.43 billion $406,147
May 14, 11 PM $1.44
+0.28%
$1.44 billion $405,909
May 14, 10 PM $1.43
-0.53%
$1.43 billion $405,622
May 14, 9 PM $1.44
-0.37%
$1.44 billion $404,024
May 14, 8 PM $1.44
+0.09%
$1.44 billion $404,116
May 14, 7 PM $1.44
-0.12%
$1.44 billion $402,777
May 14, 6 PM $1.44
+0.38%
$1.44 billion $402,817
May 14, 5 PM $1.44
-0.62%
$1.44 billion $402,902
May 14, 4 PM $1.45
+0.46%
$1.45 billion $402,214
May 14, 3 PM $1.44
+0.10%
$1.44 billion $405,553
May 14, 2 PM $1.44
-0.09%
$1.44 billion $405,899
May 14, 1 PM $1.44
-0.03%
$1.44 billion $406,903
May 14, 12 PM $1.44
-0.08%
$1.44 billion $404,918
May 14, 11 AM $1.44
-0.04%
$1.44 billion $403,562
May 14, 10 AM $1.44
+1.11%
$1.44 billion $403,101
May 14, 9 AM $1.42
-0.15%
$1.42 billion $401,502
May 14, 8 AM $1.43
-0.32%
$1.43 billion $404,518
May 14, 7 AM $1.43
+0.14%
$1.43 billion $404,942
May 14, 6 AM $1.43
+0.02%
$1.43 billion $404,687
May 14, 5 AM $1.43
+0.22%
$1.43 billion $404,889
May 14, 4 AM $1.43
-0.22%
$1.43 billion $404,444
May 14, 3 AM $1.43
+0.00%
$1.43 billion $404,777
May 14, 2 AM $1.43
-0.47%
$1.43 billion $404,370
May 14, 1 AM $1.44
+0.24%
$1.44 billion $404,602
May 14, 12 AM $1.44
-0.10%
$1.44 billion $405,021
May 13, 11 PM $1.44
-0.37%
$1.44 billion $404,996
May 13, 10 PM $1.44
-0.27%
$1.44 billion $405,034
May 13, 9 PM $1.45
+0.55%
$1.45 billion $405,310
May 13, 8 PM $1.44
+0.36%
$1.44 billion $405,616
May 13, 7 PM $1.43
-0.51%
$1.43 billion $405,929
May 13, 6 PM $1.44
+0.18%
$1.44 billion $405,961
May 13, 5 PM $1.44
-0.17%
$1.44 billion $407,386
May 13, 4 PM $1.44
+0.36%
$1.44 billion $407,538
May 13, 3 PM $1.44
-0.02%
$1.44 billion $405,142
May 13, 2 PM $1.44
+0.42%
$1.44 billion $405,153
May 13, 1 PM $1.43
+0.09%
$1.43 billion $404,422
May 13, 12 PM $1.43
-0.59%
$1.43 billion $404,010
May 13, 11 AM $1.44
-0.22%
$1.44 billion $404,139