Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $1.42
+0.20%
$1.42 billion $417,527
May 17, 1 PM $1.42
-0.08%
$1.42 billion $417,714
May 17, 12 PM $1.42
-1.36%
$1.42 billion $417,493
May 17, 11 AM $1.44
-0.29%
$1.44 billion $411,152
May 17, 10 AM $1.44
-0.03%
$1.44 billion $411,161
May 17, 9 AM $1.44
+1.66%
$1.44 billion $411,385
May 17, 8 AM $1.42
+0.08%
$1.42 billion $405,618
May 17, 7 AM $1.42
-0.10%
$1.42 billion $405,994
May 17, 6 AM $1.42
-0.30%
$1.42 billion $406,007
May 17, 5 AM $1.42
-0.07%
$1.42 billion $405,723
May 17, 4 AM $1.42
-0.21%
$1.42 billion $405,410
May 17, 3 AM $1.43
+0.17%
$1.43 billion $403,036
May 17, 2 AM $1.42
-0.56%
$1.42 billion $403,030
May 17, 1 AM $1.43
-0.35%
$1.43 billion $404,884
May 17, 12 AM $1.44
-0.56%
$1.44 billion $405,022
May 16, 11 PM $1.44
+0.26%
$1.44 billion $404,143
May 16, 10 PM $1.44
-0.47%
$1.44 billion $403,741
May 16, 9 PM $1.45
-0.03%
$1.45 billion $403,691
May 16, 8 PM $1.45
+0.22%
$1.45 billion $403,544
May 16, 7 PM $1.44
-0.08%
$1.44 billion $401,454
May 16, 6 PM $1.45
-0.01%
$1.45 billion $401,953
May 16, 5 PM $1.45
+0.19%
$1.45 billion $401,952
May 16, 4 PM $1.45
+0.58%
$1.45 billion $401,948
May 16, 3 PM $1.44
+0.31%
$1.44 billion $402,162
May 16, 2 PM $1.43
+0.41%
$1.43 billion $401,887
May 16, 1 PM $1.43
-0.17%
$1.43 billion $401,666
May 16, 12 PM $1.43
-0.12%
$1.43 billion $401,158
May 16, 11 AM $1.43
-0.06%
$1.43 billion $400,963
May 16, 10 AM $1.43
-0.72%
$1.43 billion $400,657
May 16, 9 AM $1.44
-0.32%
$1.44 billion $400,224
May 16, 8 AM $1.44
+0.13%
$1.44 billion $400,161
May 16, 7 AM $1.44
+0.05%
$1.44 billion $400,024
May 16, 6 AM $1.44
+0.04%
$1.44 billion $399,944
May 16, 5 AM $1.44
-0.13%
$1.44 billion $400,067
May 16, 4 AM $1.44
+0.30%
$1.44 billion $400,613
May 16, 3 AM $1.44
+0.16%
$1.44 billion $400,544
May 16, 2 AM $1.44
+0.73%
$1.44 billion $400,832
May 16, 1 AM $1.43
+0.05%
$1.43 billion $399,186
May 16, 12 AM $1.43
-0.27%
$1.43 billion $399,491
May 15, 11 PM $1.43
+0.25%
$1.43 billion $400,187
May 15, 10 PM $1.43
+0.31%
$1.43 billion $400,331
May 15, 9 PM $1.42
-0.09%
$1.42 billion $401,899
May 15, 8 PM $1.42
-0.30%
$1.42 billion $402,158
May 15, 7 PM $1.43
+0.45%
$1.43 billion $402,784
May 15, 6 PM $1.42
-0.44%
$1.42 billion $402,158
May 15, 5 PM $1.43
-0.31%
$1.43 billion $402,030
May 15, 4 PM $1.43
+0.54%
$1.43 billion $402,636
May 15, 3 PM $1.42
-0.29%
$1.42 billion $401,693
May 15, 2 PM $1.43
+0.22%
$1.43 billion $401,384
May 15, 1 PM $1.43
-0.40%
$1.43 billion $402,526