Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $1.29
-0.28%
$1.29 billion $424,550
May 19, 2 PM $1.3
+0.15%
$1.3 billion $425,655
May 19, 1 PM $1.3
+0.33%
$1.3 billion $425,619
May 19, 12 PM $1.29
+0.19%
$1.29 billion $424,947
May 19, 11 AM $1.29
+1.05%
$1.29 billion $424,108
May 19, 10 AM $1.28
-0.05%
$1.28 billion $424,199
May 19, 9 AM $1.28
+0.02%
$1.28 billion $426,004
May 19, 8 AM $1.28
-0.08%
$1.28 billion $426,692
May 19, 7 AM $1.28
+0.60%
$1.28 billion $426,473
May 19, 6 AM $1.27
-0.03%
$1.27 billion $426,571
May 19, 5 AM $1.27
-1.00%
$1.27 billion $427,254
May 19, 4 AM $1.28
-0.10%
$1.28 billion $415,828
May 19, 3 AM $1.28
-0.05%
$1.28 billion $415,233
May 19, 2 AM $1.28
+0.17%
$1.28 billion $414,848
May 19, 1 AM $1.28
+0.11%
$1.28 billion $414,371
May 19, 12 AM $1.28
-0.40%
$1.28 billion $414,020
May 18, 11 PM $1.29
-0.37%
$1.29 billion $421,500
May 18, 10 PM $1.29
-0.13%
$1.29 billion $424,862
May 18, 9 PM $1.29
+0.05%
$1.29 billion $425,697
May 18, 8 PM $1.29
+0.02%
$1.29 billion $422,313
May 18, 7 PM $1.29
-0.04%
$1.29 billion $421,396
May 18, 6 PM $1.29
-0.25%
$1.29 billion $421,088
May 18, 5 PM $1.3
-0.17%
$1.3 billion $421,261
May 18, 4 PM $1.3
+0.39%
$1.3 billion $420,403
May 18, 3 PM $1.29
-0.50%
$1.29 billion $412,404
May 18, 2 PM $1.3
+0.01%
$1.3 billion $412,478
May 18, 1 PM $1.3
+0.24%
$1.3 billion $412,758
May 18, 12 PM $1.3
-0.03%
$1.3 billion $413,394
May 18, 11 AM $1.3
-1.76%
$1.3 billion $419,641
May 18, 10 AM $1.32
-4.01%
$1.32 billion $418,159
May 18, 9 AM $1.38
-2.04%
$1.38 billion $416,904
May 18, 8 AM $1.41
-0.30%
$1.41 billion $421,994
May 18, 7 AM $1.41
-1.60%
$1.41 billion $421,961
May 18, 6 AM $1.43
-0.15%
$1.43 billion $422,204
May 18, 5 AM $1.44
+0.04%
$1.44 billion $421,320
May 18, 4 AM $1.44
+0.15%
$1.44 billion $421,674
May 18, 3 AM $1.43
-0.09%
$1.43 billion $424,558
May 18, 2 AM $1.43
-0.20%
$1.43 billion $424,772
May 18, 1 AM $1.44
+0.07%
$1.44 billion $424,517
May 18, 12 AM $1.44
+1.12%
$1.44 billion $424,221
May 17, 11 PM $1.42
+1.11%
$1.42 billion $417,862
May 17, 10 PM $1.41
-0.33%
$1.41 billion $415,241
May 17, 9 PM $1.41
-0.01%
$1.41 billion $414,726
May 17, 8 PM $1.41
-0.11%
$1.41 billion $415,124
May 17, 7 PM $1.41
-0.15%
$1.41 billion $417,749
May 17, 6 PM $1.41
-0.38%
$1.41 billion $417,913
May 17, 5 PM $1.42
-0.25%
$1.42 billion $417,633
May 17, 4 PM $1.42
+0.20%
$1.42 billion $417,445
May 17, 3 PM $1.42
+0.16%
$1.42 billion $417,900
May 17, 2 PM $1.42
+0.20%
$1.42 billion $417,527