Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCA Historical Data

COCA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $1.3
+0.01%
$1.3 billion $405,323
May 21, 3 PM $1.3
+0.12%
$1.3 billion $406,054
May 21, 2 PM $1.3
-0.09%
$1.3 billion $406,799
May 21, 1 PM $1.3
+0.07%
$1.3 billion $406,944
May 21, 12 PM $1.3
-0.15%
$1.3 billion $406,881
May 21, 11 AM $1.3
+0.04%
$1.3 billion $406,837
May 21, 10 AM $1.3
+0.13%
$1.3 billion $407,118
May 21, 9 AM $1.3
+0.01%
$1.3 billion $407,324
May 21, 8 AM $1.3
+0.00%
$1.3 billion $407,745
May 21, 7 AM $1.3
-0.11%
$1.3 billion $408,726
May 21, 6 AM $1.3
+0.31%
$1.3 billion $409,718
May 21, 5 AM $1.29
+0.10%
$1.29 billion $410,224
May 21, 4 AM $1.29
-0.09%
$1.29 billion $410,084
May 21, 3 AM $1.29
-0.17%
$1.29 billion $410,433
May 21, 2 AM $1.3
+0.17%
$1.3 billion $410,340
May 21, 1 AM $1.29
+0.01%
$1.29 billion $410,605
May 21, 12 AM $1.29
-0.05%
$1.29 billion $411,013
May 20, 11 PM $1.29
-0.08%
$1.29 billion $411,704
May 20, 10 PM $1.3
+0.33%
$1.3 billion $411,687
May 20, 9 PM $1.29
-0.17%
$1.29 billion $409,992
May 20, 8 PM $1.29
+0.12%
$1.29 billion $410,155
May 20, 7 PM $1.29
-0.29%
$1.29 billion $410,161
May 20, 6 PM $1.3
+0.28%
$1.3 billion $410,203
May 20, 5 PM $1.29
+0.17%
$1.29 billion $410,000
May 20, 4 PM $1.29
-0.19%
$1.29 billion $409,909
May 20, 3 PM $1.29
+0.15%
$1.29 billion $409,420
May 20, 2 PM $1.29
+0.11%
$1.29 billion $407,971
May 20, 1 PM $1.29
+0.17%
$1.29 billion $407,723
May 20, 12 PM $1.29
-0.65%
$1.29 billion $408,048
May 20, 11 AM $1.29
-0.21%
$1.29 billion $408,896
May 20, 10 AM $1.3
+0.20%
$1.3 billion $409,218
May 20, 9 AM $1.29
-0.33%
$1.29 billion $408,579
May 20, 8 AM $1.3
+0.17%
$1.3 billion $407,937
May 20, 7 AM $1.3
-0.21%
$1.3 billion $406,904
May 20, 6 AM $1.3
+0.08%
$1.3 billion $404,983
May 20, 5 AM $1.29
-0.13%
$1.29 billion $404,669
May 20, 4 AM $1.3
+0.28%
$1.3 billion $415,891
May 20, 3 AM $1.29
-0.35%
$1.29 billion $416,206
May 20, 2 AM $1.3
-0.01%
$1.3 billion $416,557
May 20, 1 AM $1.3
+0.07%
$1.3 billion $417,247
May 20, 12 AM $1.3
+0.06%
$1.3 billion $416,963
May 19, 11 PM $1.3
+0.05%
$1.3 billion $416,227
May 19, 10 PM $1.29
+0.15%
$1.29 billion $415,980
May 19, 9 PM $1.29
-0.19%
$1.29 billion $415,328
May 19, 8 PM $1.3
+0.89%
$1.3 billion $418,344
May 19, 7 PM $1.28
+0.01%
$1.28 billion $417,964
May 19, 6 PM $1.28
-0.47%
$1.28 billion $417,924
May 19, 5 PM $1.29
-0.16%
$1.29 billion $417,125
May 19, 4 PM $1.29
-0.16%
$1.29 billion $418,000
May 19, 3 PM $1.29
-0.28%
$1.29 billion $424,550