Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 PM $1.3
+0.40%
$1.3 billion $401,277
May 23, 4 PM $1.29
-0.23%
$1.29 billion $403,195
May 23, 3 PM $1.3
+0.09%
$1.3 billion $403,888
May 23, 2 PM $1.29
-0.03%
$1.29 billion $404,186
May 23, 1 PM $1.3
+0.09%
$1.3 billion $403,430
May 23, 12 PM $1.29
-0.02%
$1.29 billion $403,764
May 23, 11 AM $1.29
-0.16%
$1.29 billion $404,665
May 23, 10 AM $1.3
+0.13%
$1.3 billion $405,146
May 23, 9 AM $1.29
-0.02%
$1.29 billion $404,695
May 23, 8 AM $1.3
-0.04%
$1.3 billion $405,213
May 23, 7 AM $1.3
+0.33%
$1.3 billion $406,767
May 23, 6 AM $1.29
-0.32%
$1.29 billion $407,602
May 23, 5 AM $1.3
+0.00%
$1.3 billion $407,843
May 23, 4 AM $1.3
+0.08%
$1.3 billion $415,533
May 23, 3 AM $1.3
+0.13%
$1.3 billion $415,086
May 23, 2 AM $1.3
-0.10%
$1.3 billion $415,177
May 23, 1 AM $1.3
+0.29%
$1.3 billion $417,138
May 23, 12 AM $1.29
-0.26%
$1.29 billion $417,499
May 22, 11 PM $1.3
-0.14%
$1.3 billion $417,566
May 22, 10 PM $1.3
+0.20%
$1.3 billion $417,768
May 22, 9 PM $1.3
-0.18%
$1.3 billion $420,762
May 22, 8 PM $1.3
-0.09%
$1.3 billion $420,223
May 22, 7 PM $1.3
+0.06%
$1.3 billion $419,753
May 22, 6 PM $1.3
+0.32%
$1.3 billion $419,655
May 22, 5 PM $1.29
-0.07%
$1.29 billion $418,332
May 22, 4 PM $1.29
-0.01%
$1.29 billion $417,718
May 22, 3 PM $1.29
-0.33%
$1.29 billion $417,544
May 22, 2 PM $1.3
+0.48%
$1.3 billion $417,331
May 22, 1 PM $1.29
-0.41%
$1.29 billion $417,117
May 22, 12 PM $1.3
-0.08%
$1.3 billion $416,865
May 22, 11 AM $1.3
+0.16%
$1.3 billion $416,059
May 22, 10 AM $1.29
-0.06%
$1.29 billion $416,468
May 22, 9 AM $1.29
+0.04%
$1.29 billion $417,183
May 22, 8 AM $1.29
+0.20%
$1.29 billion $416,913
May 22, 7 AM $1.29
+0.44%
$1.29 billion $415,296
May 22, 6 AM $1.29
-0.21%
$1.29 billion $415,188
May 22, 5 AM $1.29
+1.62%
$1.29 billion $415,005
May 22, 4 AM $1.27
+0.28%
$1.27 billion $407,618
May 22, 3 AM $1.26
+0.01%
$1.26 billion $407,123
May 22, 2 AM $1.26
-0.24%
$1.26 billion $407,030
May 22, 1 AM $1.27
-0.22%
$1.27 billion $405,014
May 22, 12 AM $1.27
-0.27%
$1.27 billion $404,487
May 21, 11 PM $1.27
-0.48%
$1.27 billion $404,680
May 21, 10 PM $1.28
-0.70%
$1.28 billion $404,557
May 21, 9 PM $1.29
-0.11%
$1.29 billion $402,817
May 21, 8 PM $1.29
-0.28%
$1.29 billion $402,903
May 21, 7 PM $1.29
-0.14%
$1.29 billion $404,174
May 21, 6 PM $1.3
-0.13%
$1.3 billion $404,458
May 21, 5 PM $1.3
-0.12%
$1.3 billion $405,600
May 21, 4 PM $1.3
+0.01%
$1.3 billion $405,323