Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 PM $1.33
+0.04%
$1.33 billion $425,822
May 25, 6 PM $1.33
+0.17%
$1.33 billion $425,653
May 25, 5 PM $1.33
-0.97%
$1.33 billion $424,289
May 25, 4 PM $1.34
-0.24%
$1.34 billion $422,774
May 25, 3 PM $1.34
-0.05%
$1.34 billion $422,637
May 25, 2 PM $1.34
-0.12%
$1.34 billion $424,638
May 25, 1 PM $1.35
+0.30%
$1.35 billion $425,859
May 25, 12 PM $1.34
+1.41%
$1.34 billion $426,127
May 25, 11 AM $1.32
+1.39%
$1.32 billion $417,672
May 25, 10 AM $1.31
+0.13%
$1.31 billion $412,053
May 25, 9 AM $1.3
+0.21%
$1.3 billion $412,172
May 25, 8 AM $1.3
+0.53%
$1.3 billion $415,819
May 25, 7 AM $1.3
-0.20%
$1.3 billion $407,275
May 25, 6 AM $1.3
+0.35%
$1.3 billion $409,251
May 25, 5 AM $1.29
+0.04%
$1.29 billion $409,577
May 25, 4 AM $1.29
+0.02%
$1.29 billion $409,524
May 25, 3 AM $1.29
-0.07%
$1.29 billion $409,410
May 25, 2 AM $1.29
-0.28%
$1.29 billion $411,364
May 25, 1 AM $1.3
+0.00%
$1.3 billion $413,401
May 25, 12 AM $1.3
-0.01%
$1.3 billion $414,895
May 24, 11 PM $1.3
+0.52%
$1.3 billion $414,781
May 24, 10 PM $1.29
-0.16%
$1.29 billion $414,309
May 24, 9 PM $1.29
-0.02%
$1.29 billion $413,782
May 24, 8 PM $1.29
-0.21%
$1.29 billion $413,629
May 24, 7 PM $1.3
-0.23%
$1.3 billion $412,913
May 24, 6 PM $1.3
+0.01%
$1.3 billion $412,801
May 24, 5 PM $1.3
+0.01%
$1.3 billion $413,492
May 24, 4 PM $1.3
+0.01%
$1.3 billion $412,441
May 24, 3 PM $1.3
+0.49%
$1.3 billion $412,407
May 24, 2 PM $1.29
-0.21%
$1.29 billion $410,369
May 24, 1 PM $1.29
+0.05%
$1.29 billion $410,498
May 24, 12 PM $1.29
-0.07%
$1.29 billion $410,575
May 24, 11 AM $1.29
-0.09%
$1.29 billion $410,795
May 24, 10 AM $1.3
+0.12%
$1.3 billion $410,192
May 24, 9 AM $1.29
+0.86%
$1.29 billion $410,222
May 24, 8 AM $1.28
+0.17%
$1.28 billion $405,357
May 24, 7 AM $1.28
+0.44%
$1.28 billion $405,447
May 24, 6 AM $1.27
+0.13%
$1.27 billion $403,680
May 24, 5 AM $1.27
-0.21%
$1.27 billion $403,168
May 24, 4 AM $1.28
+0.29%
$1.28 billion $403,115
May 24, 3 AM $1.27
-0.11%
$1.27 billion $403,910
May 24, 2 AM $1.27
-0.16%
$1.27 billion $402,755
May 24, 1 AM $1.27
-0.56%
$1.27 billion $400,689
May 24, 12 AM $1.28
-0.32%
$1.28 billion $399,204
May 23, 11 PM $1.29
-0.17%
$1.29 billion $399,065
May 23, 10 PM $1.29
-0.26%
$1.29 billion $398,796
May 23, 9 PM $1.29
-0.18%
$1.29 billion $398,990
May 23, 8 PM $1.29
-0.28%
$1.29 billion $399,048
May 23, 7 PM $1.29
+0.31%
$1.29 billion $400,193
May 23, 6 PM $1.29
-0.53%
$1.29 billion $400,311